livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eland Oil & Gas - (ELA) share price history


Eland Oil & Gas share priceELA share price tradesELA Fundamentals watchlistADD to watchlist
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
17/12/2019 165.80 165.80 165.80 165.80 0
16/12/2019 166.00 166.00 165.40 165.80 350,746
13/12/2019 165.40 165.80 165.40 165.40 1,379,415
12/12/2019 165.00 166.00 165.00 165.40 1,185,359
11/12/2019 165.00 165.60 163.60 165.40 786,663
10/12/2019 163.40 165.40 163.40 165.40 606,663
09/12/2019 163.40 164.00 163.40 163.80 665,982
06/12/2019 164.40 164.60 163.00 164.60 463,831
05/12/2019 163.60 164.10 159.40 163.80 824,570
04/12/2019 164.20 164.20 163.60 163.80 878,273
03/12/2019 163.53 164.40 163.40 164.00 1,429,889
02/12/2019 163.25 164.40 163.20 163.60 1,161,753
29/11/2019 163.20 163.80 163.20 163.80 335,588
28/11/2019 163.20 163.40 163.00 163.00 170,985
27/11/2019 162.83 163.40 162.83 163.40 379,283
26/11/2019 160.80 163.80 160.60 163.00 1,219,223
25/11/2019 160.38 162.40 159.20 160.40 248,676
22/11/2019 160.00 160.20 158.20 160.00 387,351
21/11/2019 162.80 162.80 157.20 159.40 1,419,449
20/11/2019 154.78 161.00 153.40 158.40 860,742
19/11/2019 154.00 155.20 153.20 153.60 477,789
18/11/2019 157.00 157.40 153.01 155.00 1,315,700
15/11/2019 163.66 164.20 150.00 154.00 2,816,162
14/11/2019 164.60 165.00 164.00 164.20 1,838,759
13/11/2019 164.60 165.00 164.00 164.60 1,348,405
12/11/2019 165.40 165.40 164.60 165.20 225,288
11/11/2019 164.97 165.40 164.80 165.20 516,052
08/11/2019 165.00 166.00 164.50 165.40 734,252
07/11/2019 165.00 165.20 164.40 165.00 1,125,015
06/11/2019 164.20 164.80 164.20 164.80 457,373

Eland Oil & Gas - (ELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z