livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eland Oil & Gas - (ELA) share price history


Eland Oil & Gas share priceELA share price tradesELA Fundamentals watchlistADD to watchlist
Eland Oil & Gas - (ELA) share price history
Date Open High Low Close Volume
05/11/2019 164.60 165.20 164.40 164.40 980,025
04/11/2019 164.00 164.60 164.00 164.30 493,675
01/11/2019 164.20 164.40 164.00 164.40 234,539
31/10/2019 164.40 164.80 164.00 164.40 477,041
30/10/2019 164.20 165.00 164.00 164.60 1,596,108
29/10/2019 164.00 164.60 163.80 164.60 1,707,670
28/10/2019 163.60 164.40 163.40 164.20 4,407,536
25/10/2019 163.60 163.60 163.00 163.60 321,527
24/10/2019 163.00 163.60 162.80 163.20 1,368,785
23/10/2019 163.00 163.20 162.60 163.00 1,455,525
22/10/2019 163.20 163.20 162.40 163.00 1,653,205
21/10/2019 163.20 163.40 162.61 163.20 1,476,137
18/10/2019 163.40 163.60 163.20 163.40 1,703,276
17/10/2019 164.00 164.40 163.40 163.40 11,817,652
16/10/2019 164.40 164.80 164.20 164.60 7,200,223
15/10/2019 165.00 167.62 162.40 164.60 28,634,783
14/10/2019 129.60 129.84 128.00 129.20 198,169
11/10/2019 128.40 129.40 127.80 128.40 84,762
10/10/2019 125.40 129.40 124.24 128.20 1,520,917
09/10/2019 125.00 125.80 122.80 125.40 290,721
08/10/2019 125.00 126.80 124.80 126.00 668,934
07/10/2019 125.00 126.00 123.93 126.00 32,474
04/10/2019 124.40 126.00 122.59 126.00 121,607
03/10/2019 125.00 125.80 121.20 122.60 104,014
02/10/2019 124.60 126.00 121.00 125.00 98,140
01/10/2019 126.00 126.40 125.00 126.00 331,724
30/09/2019 126.20 127.00 122.00 126.20 419,867
27/09/2019 129.00 129.40 127.00 127.00 69,617
26/09/2019 127.93 129.10 127.93 129.10 7,827
25/09/2019 130.00 131.00 128.00 128.00 404,695

Eland Oil & Gas - (ELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z