livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LXB Retail Properties - (LXB) share price history
Date Open High Low Close Volume
22/05/2019 1.11 1.54 0.61 1.54 4,819,707
21/05/2019 1.05 1.18 1.05 1.09 2,798,798
20/05/2019 1.02 1.22 1.02 1.22 209,295
17/05/2019 0.95 1.10 0.95 1.10 770
16/05/2019 1.00 1.22 1.00 1.22 85,064
More LXB Retail Properties History
Latest LXB Retail Properties share news
More LXB Retail Properties LXB.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 225.10 -1.27%
Schroder Real Estate Investment Trust Ltd 57.10 -0.87%
Capital & Regional 18.82 -0.11%
UK Commercial Property Reit Limited 91.70 -0.22%
Grainger 252.40 -2.92%
Picton Property Income Ltd 97.70 -0.10%
Countrywide 6.00 0.84%
NewRiver REIT 219.00 -4.58%
Sirius Real Estate Ltd. 65.00 1.25%
Savills 852.00 -1.22%
View all sectors »
LXB Retail Properties Share chat - Message board.

Data for LXB Retail Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices