livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LXB Retail Properties - (LXB) share price history


LXB Retail Properties share priceLXB share price tradesLXB Fundamentals watchlistADD to watchlist
LXB Retail Properties - (LXB) share price history
Date Open High Low Close Volume
31/07/2020 8,309.40 8,318.20 8,155.90 8,155.90 4,350
30/07/2020 8,429.30 8,487.80 8,273.60 8,273.60 5,997
29/07/2020 8,344.30 8,384.80 8,344.30 8,376.20 18,680
28/07/2020 8,293.10 8,344.30 8,293.10 8,344.30 7,160
27/07/2020 8,115.80 8,293.10 8,091.60 8,293.10 21,809
24/07/2020 8,212.00 8,212.00 8,115.80 8,115.80 1,691
23/07/2020 8,341.50 8,341.50 8,263.20 8,263.20 11,158
22/07/2020 8,237.30 8,341.50 8,229.50 8,341.50 13,177
21/07/2020 8,016.50 8,224.30 8,016.50 8,224.30 11,920
20/07/2020 7,929.10 8,047.20 7,929.10 8,016.50 49,238
17/07/2020 7,914.30 7,929.10 7,905.70 7,929.10 10,811
16/07/2020 7,934.10 7,934.10 7,901.10 7,914.30 12,733
15/07/2020 7,751.40 7,934.10 7,751.40 7,934.10 13,465
13/07/2020 7,837.50 7,941.40 7,831.80 7,941.40 36,643
10/07/2020 7,911.20 7,911.20 7,848.90 7,848.90 6,200
09/07/2020 7,827.00 7,945.30 7,827.00 7,911.20 25,898
08/07/2020 7,846.20 7,846.20 7,793.10 7,827.00 6,227
07/07/2020 7,892.50 7,911.80 7,846.20 7,846.20 9,027
06/07/2020 7,733.60 7,892.50 7,733.60 7,892.50 22,480
03/07/2020 7,704.50 7,704.50 7,654.10 7,654.10 1,000
02/07/2020 7,489.10 7,704.50 7,489.10 7,704.50 5,538
01/07/2020 7,397.40 7,511.90 7,397.40 7,511.90 5,250
30/06/2020 7,346.90 7,403.10 7,346.90 7,403.10 2,970
29/06/2020 7,289.30 7,301.40 7,247.90 7,301.40 13,336
26/06/2020 7,518.20 7,523.90 7,289.30 7,289.30 400
25/06/2020 7,551.00 7,551.00 7,518.20 7,518.20 0
24/06/2020 7,955.80 7,961.60 7,551.00 7,551.00 1,320
23/06/2020 7,860.10 7,955.80 7,860.10 7,955.80 24,657
22/06/2020 7,833.00 7,882.20 7,803.20 7,803.20 2,068
19/06/2020 7,676.10 7,833.00 7,676.10 7,833.00 4,000

LXB Retail Properties - (LXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z