livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LXB Retail Properties - (LXB) share price history


LXB Retail Properties share priceLXB share price tradesLXB Fundamentals watchlistADD to watchlist
LXB Retail Properties - (LXB) share price history
Date Open High Low Close Volume
17/12/2021 2.18 2.35 2.18 2.30 45,154
16/12/2021 2.18 2.25 2.18 2.18 41,190
15/12/2021 2.05 2.20 2.01 2.01 10,489
14/12/2021 2.28 2.28 2.05 2.05 1,975
13/12/2021 2.13 2.31 2.10 2.26 21,564
10/12/2021 2.07 2.17 2.06 2.13 27,191
09/12/2021 2.23 2.53 2.08 2.20 13,804
08/12/2021 2.23 2.23 2.01 2.22 31,180
07/12/2021 2.30 2.36 2.17 2.22 9,499
06/12/2021 2.23 2.30 2.06 2.29 20,781
03/12/2021 2.08 2.34 2.08 2.21 11,289
02/12/2021 2.40 2.40 2.32 2.36 26,250
01/12/2021 2.37 2.52 2.37 2.40 32,434
30/11/2021 2.75 2.75 2.51 2.56 2,577
29/11/2021 2.40 2.64 2.37 2.49 67,903
26/11/2021 2.50 2.55 2.35 2.40 30,584
25/11/2021 2.50 2.50 2.30 2.42 77,161
24/11/2021 2.90 2.90 2.50 2.55 137,156
23/11/2021 2.68 2.90 2.45 2.90 148,838
22/11/2021 2.53 2.71 2.34 2.69 74,331
19/11/2021 2.54 2.55 2.28 2.53 60,193
18/11/2021 2.36 2.63 2.10 2.54 40,687
17/11/2021 2.47 2.47 2.17 2.29 105,382
16/11/2021 2.41 2.82 2.40 2.46 91,143
15/11/2021 2.86 2.86 2.35 2.41 427,807
12/11/2021 2.82 2.90 2.57 2.86 79,678
11/11/2021 2.80 2.98 2.79 2.82 39,994
10/11/2021 2.97 3.00 2.70 2.80 95,549
09/11/2021 2.90 3.05 2.86 2.87 90,559
08/11/2021 2.78 3.30 2.51 2.85 365,977

LXB Retail Properties - (LXB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts