livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bellzone Mining - (BZM) share price history
Date Open High Low Close Volume
13/11/2018 0.25 0.28 0.22 0.25 1,820,134
12/11/2018 0.28 0.28 0.22 0.25 5,082,560
09/11/2018 0.28 0.28 0.25 0.28 281,527
08/11/2018 0.29 0.29 0.26 0.28 188,833
07/11/2018 0.28 0.30 0.25 0.29 948,870
More Bellzone Mining History
Latest Bellzone Mining share news
More Bellzone Mining BZM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 294.75 -0.76%
Vast Resources 0.50 -2.91%
Clontarf Energy 0.34 11.48%
Greatland Gold 1.15 -1.29%
Premier African Minerals Ltd 0.15 -3.33%
Edenville Energy 0.19 -9.76%
Kodal Minerals 0.15 -3.17%
Alba Mineral Resources 0.35 -2.82%
BHP Billiton 1,582.40 -1.17%
MX Oil 0.09 0.00%
View all sectors »
Bellzone Mining Share chat - Message board.

Data for Bellzone Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices