livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bellzone Mining - (BZM) share price history
Date Open High Low Close Volume
30/11/2018 0.23 0.29 0.23 0.25 2,288,061
29/11/2018 0.23 0.28 0.23 0.23 847,451
28/11/2018 0.24 0.25 0.20 0.23 9,507,554
27/11/2018 0.25 0.25 0.22 0.25 389,945
26/11/2018 0.25 0.25 0.22 0.25 151,636
More Bellzone Mining History
Latest Bellzone Mining share news
More Bellzone Mining BZM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 11.63%
Petropavlovsk 25.95 3.39%
Kibo Energy 0.20 0.00%
Premier African Minerals Ltd 0.08 3.90%
Kodal Minerals 0.05 0.00%
Richland Resources Ltd 0.33 0.00%
Tertiary Minerals 0.27 -5.36%
KEFI Minerals 0.99 13.56%
Greatland Gold 12.00 0.00%
Glencore 167.50 -2.17%
View all sectors »
Bellzone Mining Share chat - Message board.

Data for Bellzone Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z