livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bellzone Mining - (BZM) share price history
Date Open High Low Close Volume
30/11/2018 0.23 0.29 0.23 0.25 2,288,061
29/11/2018 0.23 0.28 0.23 0.23 847,451
28/11/2018 0.24 0.25 0.20 0.23 9,507,554
27/11/2018 0.25 0.25 0.22 0.25 389,945
26/11/2018 0.25 0.25 0.22 0.25 151,636
More Bellzone Mining History
Latest Bellzone Mining share news
More Bellzone Mining BZM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 1.00%
Rambler Metals & Mining 0.41 -8.37%
Vast Resources 0.12 0.00%
Asiamet Resources Limited (DI) 3.40 6.25%
Tertiary Minerals 0.36 -6.49%
Kodal Minerals 0.10 -3.85%
Greatland Gold 28.55 0.18%
Eurasia Mining 30.00 3.45%
Great Western Mining Corporation 0.27 0.00%
Alba Mineral Resources 0.39 -2.50%
View all sectors »
Bellzone Mining Share chat - Message board.

Data for Bellzone Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z