livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellzone Mining - (BZM) share price history


Bellzone Mining share priceBZM share price tradesBZM Fundamentals watchlistADD to watchlist
Bellzone Mining - (BZM) share price history
Date Open High Low Close Volume
30/11/2018 0.23 0.29 0.23 0.25 2,288,061
29/11/2018 0.23 0.28 0.23 0.23 847,451
28/11/2018 0.24 0.25 0.20 0.23 9,507,554
27/11/2018 0.25 0.25 0.22 0.25 389,945
26/11/2018 0.25 0.25 0.22 0.25 151,636
23/11/2018 0.25 0.29 0.22 0.25 1,112,192
22/11/2018 0.25 0.25 0.23 0.25 500,000
21/11/2018 0.28 0.28 0.25 0.25 3,649,431
20/11/2018 0.23 0.30 0.23 0.28 8,065,844
19/11/2018 0.28 0.28 0.20 0.23 4,951,623
16/11/2018 0.18 0.30 0.18 0.28 18,297,903
15/11/2018 0.25 0.27 0.16 0.18 3,649,157
14/11/2018 0.25 0.25 0.22 0.25 870,000
13/11/2018 0.25 0.28 0.22 0.25 1,820,134
12/11/2018 0.28 0.28 0.22 0.25 5,082,560
09/11/2018 0.28 0.28 0.25 0.28 281,527
08/11/2018 0.29 0.29 0.26 0.28 188,833
07/11/2018 0.28 0.30 0.25 0.29 948,870
06/11/2018 0.26 0.29 0.26 0.28 2,763,138
05/11/2018 0.26 0.30 0.25 0.26 459,077
02/11/2018 0.25 0.30 0.22 0.26 2,872,840
01/11/2018 0.25 0.29 0.22 0.25 1,268,692
31/10/2018 0.25 0.27 0.24 0.25 1,436,594
30/10/2018 0.24 0.25 0.24 0.25 1,408,287
29/10/2018 0.24 0.28 0.23 0.24 1,788,881
26/10/2018 0.25 0.28 0.23 0.24 7,420,518
25/10/2018 0.23 0.27 0.21 0.25 10,688,962
24/10/2018 0.23 0.24 0.17 0.23 9,890,107
23/10/2018 0.18 0.32 0.18 0.23 32,673,609
22/10/2018 0.31 0.31 0.15 0.18 30,404,023

Bellzone Mining - (BZM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices