livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
01/07/2025 37.33 38.50 37.00 37.75 436,692
30/06/2025 37.28 38.00 36.50 37.50 1,053,547
27/06/2025 36.20 38.28 36.00 37.00 1,522,078
26/06/2025 32.14 37.00 32.14 36.00 2,032,065
25/06/2025 30.50 30.67 30.00 30.50 15,865
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 353.20 0.31%
Thruvision Group 0.90 0.00%
Serco Group 205.00 1.49%
Mitie Group 141.00 -0.28%
Speedy Hire 30.60 4.97%
RWS Holdings 87.60 -1.13%
Johnson Service Group 157.00 3.29%
Experian 3,748.00 -0.11%
Westminster Group 2.75 7.84%
Howden Joinery Group 866.00 1.17%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z