livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
11/07/2025 4.80 5.00 4.80 4.90 65,640
10/07/2025 5.00 5.00 5.00 5.00 640
09/07/2025 4.80 4.90 4.80 4.90 2,331
08/07/2025 4.80 4.90 4.80 4.90 2,331
07/07/2025 4.80 4.90 4.80 4.90 2,331
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Xeros Technology Group 1.50 0.00%
Weir Group 2,598.00 -0.99%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z