Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 2.700 % Change: -13.46 % Change: -0.42

Open:	2.500
Volume:	5,420.0
Prev close:	2.700
Shares issued:	162.90685
52 week high:	7.855
Index:

Last Change:	07-03 16:30
High:	2.700
Low:	2.500
Security type:	Equity
52 week low:	1.145
Market Cap (M):	4.6428

Historical prices share chat for Tanfield Group

Chat

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	2.50	2.70	2.50	2.70	5,420
02/07/2020	3.12	3.12	3.12	3.12	0
01/07/2020	2.50	2.70	2.50	2.70	5,420
30/06/2020	2.50	2.70	2.50	2.70	5,420
29/06/2020	2.85	2.85	2.85	2.85	0
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit Tanfield writes down one of its investments Results Round-up Tanfield Group's investments pay off, but outlook uncertain
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Xeros Technology Group	1.19	7.19%
Inspirit Energy Holdings	0.05	0.00%
Melrose Industries	117.00	-2.82%
Strategic Minerals	0.42	-0.24%
Rotork	290.40	0.48%
TP Group	7.15	-0.69%
Gaming Realms	16.65	0.91%
Weir Group	1,094.00	1.16%
IMI	937.00	0.86%
Flowtech Fluidpower	77.50	3.20%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices