livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/01/2021 2.00 2.40 1.99 2.40 455,000
14/01/2021 2.43 2.43 2.00 2.25 292,251
13/01/2021 2.50 2.50 2.00 2.25 210,000
12/01/2021 2.10 2.83 2.10 2.49 217,771
11/01/2021 2.98 2.98 2.10 2.49 84,927
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Gaming Realms 31.00 0.00%
Weir Group 1,988.00 -1.14%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Avingtrans 268.00 1.52%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z