livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
16/09/2021 2.96 2.96 2.06 2.25 116,363
15/09/2021 2.14 2.30 2.10 2.30 214,914
14/09/2021 2.74 2.74 2.74 2.74 20,270
13/09/2021 2.22 2.34 2.10 2.34 98,968
10/09/2021 2.64 3.96 2.07 2.28 1,964,105
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.15 0.48%
Strategic Minerals 0.45 -5.26%
Rotork 364.20 1.05%
Chamberlin 8.88 4.41%
Mitsubhi Electric Corp. 1,588.50 0.25%
Weir Group 1,785.00 -0.17%
Inspirit Energy Holdings 0.05 -0.44%
TP Group 5.55 -1.77%
Gaming Realms 37.00 1.37%
IMI 1,818.00 1.17%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z