livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
12/12/2019 2.70 3.59 2.70 3.59 100,000
11/12/2019 2.79 3.59 2.79 3.59 1,236
10/12/2019 3.59 3.59 3.59 3.59 0
09/12/2019 2.69 3.11 2.69 3.11 126
06/12/2019 4.50 4.50 2.73 4.50 9,286
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Melrose Industries 231.70 2.75%
Xeros Technology Group 1.00 -4.31%
Strategic Minerals 0.68 8.00%
Rotork 324.00 0.59%
Weir Group 1,480.00 4.23%
Spirax-Sarco Engineering 8,690.00 0.12%
IMI 1,155.00 2.08%
Bodycote 900.00 1.98%
TP Group 6.40 -0.39%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices