Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 5.600 % Change: 0.00 % Change: 0.00

Open:	5.250
Volume:	120.0
Prev close:	5.600
Shares issued:	162.90685
52 week high:	12.50
Index:

Last Change:	06-13 16:30
High:	5.600
Low:	5.250
Security type:	Equity
52 week low:	4.000
Market Cap (M):	9.1228

Historical prices share chat for Tanfield Group

Chat

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
13/06/2019	5.25	5.60	5.25	5.60	120
11/06/2019	5.26	5.60	5.26	5.60	200
10/06/2019	5.25	5.38	5.25	5.38	30,144
06/06/2019	5.26	5.60	5.26	5.60	1,777
05/06/2019	5.92	5.92	5.60	5.60	8,419
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit Tanfield writes down one of its investments Results Round-up Tanfield Group's investments pay off, but outlook uncertain
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	169.55	-2.78%
Strategic Minerals	1.70	0.00%
Inspirit Energy Holdings	0.03	0.00%
Rotork	303.40	-0.88%
Weir Group	1,473.50	-3.88%
Cloudcall Group	105.50	0.00%
Trifast	233.00	-0.85%
IMI	969.00	-0.84%
Bodycote	781.00	-1.51%
Severfield	72.00	0.42%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices