Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 6.175 % Change: 0.00 % Change: 0.00

Open:	6.300
Volume:	20,000.0
Prev close:	6.175
Shares issued:	158.40685
52 week high:	14.00
Index:

Last Change:	11-15 16:30
High:	6.300
Low:	6.175
Security type:	Equity
52 week low:	6.050
Market Cap:	18.53

Historical prices

Quick charts

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	6.30	6.30	6.18	6.18	20,000
14/11/2018	6.30	6.30	6.05	6.18	46,660
12/11/2018	6.05	6.18	6.05	6.18	578
09/11/2018	6.30	6.50	6.25	6.28	288,781
08/11/2018	6.30	6.63	6.30	6.63	1,000
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit Tanfield writes down one of its investments Results Round-up Tanfield Group's investments pay off, but outlook uncertain
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	182.50	0.58%
Rotork	290.50	0.87%
Weir Group	1,554.00	0.81%
Strategic Minerals	1.35	1.89%
IMI	939.00	0.27%
Inspirit Energy Holdings	0.05	0.00%
Bodycote	758.50	-2.94%
Gaming Realms	5.53	-7.14%
Renold	36.30	-0.55%
Somero Enterprises Inc. (DI)	335.00	-2.90%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices