livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
18/03/2024 3.65 4.05 3.65 4.05 1,496
15/03/2024 3.65 4.05 3.65 4.05 1,496
14/03/2024 3.60 4.10 3.60 4.10 583,359
13/03/2024 3.60 3.65 3.60 3.65 91,321
12/03/2024 3.60 3.65 3.60 3.65 6,182
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 618.00 0.39%
Inspirit Energy Holdings 0.01 0.00%
Renold 37.00 -3.65%
Strategic Minerals 0.23 0.00%
Rotork 326.80 -0.73%
Surface Transforms 9.55 -1.55%
Bodycote 660.50 2.09%
Weir Group 2,000.00 -0.50%
Chamberlin 1.70 0.00%
Severfield 51.60 -1.15%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z