livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
17/07/2025 4.80 4.90 4.80 4.90 58
16/07/2025 4.82 4.90 4.82 4.90 10,795
15/07/2025 4.82 4.90 4.82 4.90 10,795
14/07/2025 4.82 4.90 4.82 4.90 10,795
11/07/2025 4.80 5.00 4.80 4.90 65,640
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z