livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
22/02/2019 6.00 6.30 5.55 5.55 7,660
21/02/2019 5.50 6.30 4.52 6.15 87,200
18/02/2019 6.00 6.00 5.90 5.90 10,000
14/02/2019 6.00 6.30 4.52 6.15 15,752
12/02/2019 5.70 6.15 5.00 6.15 107,636
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.00 2.35%
Strategic Minerals 1.70 -2.86%
Weir Group 1,628.50 -0.76%
IMI 965.00 1.58%
Rotork 283.60 -1.29%
Gaming Realms 4.44 -2.42%
Bodycote 760.00 -1.30%
Flowtech Fluidpower 118.00 13.46%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,785.00 0.30%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices