livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
03/07/2020 2.50 2.70 2.50 2.70 5,420
02/07/2020 3.12 3.12 3.12 3.12 0
01/07/2020 2.50 2.70 2.50 2.70 5,420
30/06/2020 2.50 2.70 2.50 2.70 5,420
29/06/2020 2.85 2.85 2.85 2.85 0
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.19 7.19%
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 117.00 -2.82%
Strategic Minerals 0.42 -0.24%
Rotork 290.40 0.48%
TP Group 7.15 -0.69%
Gaming Realms 16.65 0.91%
Weir Group 1,094.00 1.16%
IMI 937.00 0.86%
Flowtech Fluidpower 77.50 3.20%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z