Uk Share Prices

Tanfield Group Share price

Symbol: TAN Share price: 5.575 % Change: -2.19 % Change: -0.13

Open:	5.950
Volume:	10,277.0
Prev close:	5.575
Shares issued:	158.40685
52 week high:	13.90
Index:

Last Change:	12-12 16:30
High:	5.950
Low:	5.575
Security type:	Equity
52 week low:	5.025
Market Cap:	18.53

Historical prices share chat for Tanfield Group

Chat

TAN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Tanfield Group - (TAN) share price history
Date	Open	High	Low	Close	Volume
12/12/2018	5.95	5.95	5.58	5.58	10,277
11/12/2018	5.05	5.70	5.05	5.70	9,525
05/12/2018	6.25	6.25	5.63	5.63	50,000
04/12/2018	5.03	5.63	5.03	5.63	567
30/11/2018	5.91	6.08	5.91	6.08	1,877
More Tanfield Group History

Latest Tanfield Group share news
Tanfield sees Snorkel sales increase swing joint-venture to a profit Tanfield writes down one of its investments Results Round-up Tanfield Group's investments pay off, but outlook uncertain
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	159.40	0.73%
Inspirit Energy Holdings	0.03	0.00%
Rotork	239.80	-2.84%
Strategic Minerals	1.25	0.00%
Renold	32.50	-3.70%
Weir Group	1,374.00	-3.55%
IMI	908.00	-1.36%
Trifast	192.50	0.26%
Bodycote	707.50	0.07%
Hill & Smith Holdings	1,131.00	0.27%
View all sectors »

Tanfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tanfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices