livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/10/2021 2.18 2.46 2.04 2.25 41,499
14/10/2021 2.03 2.03 2.03 2.03 8,294
13/10/2021 2.18 2.24 2.04 2.24 75,384
12/10/2021 2.02 2.02 2.02 2.02 1,600
11/10/2021 2.10 2.10 2.02 2.02 181
08/10/2021 2.02 2.02 2.02 2.02 0
07/10/2021 2.02 2.02 2.02 2.02 0
06/10/2021 2.02 2.02 2.02 2.02 0
05/10/2021 2.02 2.02 2.02 2.02 0
04/10/2021 2.02 2.02 2.02 2.02 0
01/10/2021 2.02 2.02 2.02 2.02 4,896
30/09/2021 2.02 2.02 2.02 2.02 4,896
29/09/2021 2.02 2.02 2.02 2.02 4,896
28/09/2021 2.02 2.02 2.02 2.02 735
27/09/2021 2.02 2.02 2.02 2.02 735
24/09/2021 2.16 2.48 2.16 2.27 30,554
23/09/2021 2.16 2.50 2.16 2.22 108,276
22/09/2021 2.16 2.50 2.02 2.50 109,622
21/09/2021 2.02 2.42 2.02 2.22 9,400
20/09/2021 2.48 2.50 2.02 2.50 34,252
17/09/2021 2.18 2.18 2.18 2.18 30,668
16/09/2021 2.96 2.96 2.06 2.25 116,363
15/09/2021 2.14 2.30 2.10 2.30 214,914
14/09/2021 2.74 2.74 2.74 2.74 20,270
13/09/2021 2.22 2.34 2.10 2.34 98,968
10/09/2021 2.64 3.96 2.07 2.28 1,964,105
09/09/2021 2.30 2.30 2.30 2.30 4,500
08/09/2021 2.07 2.07 2.07 2.07 12,062
07/09/2021 2.66 2.66 2.02 2.35 1,987
06/09/2021 2.40 2.66 2.08 2.66 2,232

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z