livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/07/2019 6.00 6.23 6.00 6.23 2,782
12/07/2019 6.00 6.23 6.00 6.23 988
11/07/2019 6.00 6.23 6.00 6.23 38,175
09/07/2019 6.00 6.25 6.00 6.25 4,901
05/07/2019 6.00 6.35 4.60 6.35 183,795
04/07/2019 6.00 6.25 6.00 6.25 302
03/07/2019 6.10 6.20 4.76 6.10 15,795
02/07/2019 6.10 6.28 6.10 6.28 10,312
25/06/2019 5.96 6.18 5.96 6.18 5,700
24/06/2019 5.96 6.18 5.96 6.18 240
21/06/2019 5.96 6.18 5.96 6.18 53
20/06/2019 6.10 6.18 5.96 6.18 22,619
19/06/2019 5.69 6.03 5.69 6.03 634
18/06/2019 6.00 6.43 5.80 6.08 194,996
17/06/2019 5.25 5.65 5.00 5.65 18,988
13/06/2019 5.25 5.60 5.25 5.60 120
11/06/2019 5.26 5.60 5.26 5.60 200
10/06/2019 5.25 5.38 5.25 5.38 30,144
06/06/2019 5.26 5.60 5.26 5.60 1,777
05/06/2019 5.92 5.92 5.60 5.60 8,419
30/05/2019 5.50 5.60 5.26 5.60 11,480
29/05/2019 5.00 5.38 5.00 5.38 40,908
28/05/2019 5.01 5.23 5.00 5.23 9,074
24/05/2019 5.45 5.45 5.25 5.25 10,000
23/05/2019 4.70 5.08 4.01 5.08 12,422
21/05/2019 4.73 5.33 4.73 5.33 5,406
17/05/2019 4.73 5.33 4.73 5.33 482
13/05/2019 4.70 5.33 4.70 5.33 14,000
09/05/2019 4.70 5.33 4.70 5.33 417
08/05/2019 4.70 5.33 4.70 5.33 13,807

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices