livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
10/07/2020 3.50 3.50 3.50 3.50 0
09/07/2020 3.50 3.50 3.50 3.50 0
08/07/2020 3.50 3.50 3.50 3.50 0
07/07/2020 2.50 2.70 2.50 2.70 0
06/07/2020 3.26 3.26 3.26 3.26 0
03/07/2020 2.50 2.70 2.50 2.70 5,420
02/07/2020 3.12 3.12 3.12 3.12 0
01/07/2020 2.50 2.70 2.50 2.70 5,420
30/06/2020 2.50 2.70 2.50 2.70 5,420
29/06/2020 2.85 2.85 2.85 2.85 0
26/06/2020 2.85 2.85 2.85 2.85 0
25/06/2020 2.57 2.57 2.57 2.57 8,000
24/06/2020 2.57 3.10 2.57 2.85 19,425
23/06/2020 2.85 2.85 2.85 2.85 0
22/06/2020 3.61 3.90 3.61 3.61 121,915
19/06/2020 3.90 3.90 3.24 3.24 121,915
18/06/2020 3.50 3.50 3.50 3.50 0
17/06/2020 2.74 2.74 2.74 2.74 0
16/06/2020 3.56 3.56 3.26 3.26 5,344
15/06/2020 3.50 3.50 3.50 3.50 0
12/06/2020 3.35 3.35 3.11 3.11 1
11/06/2020 3.00 3.02 3.00 3.02 82,299
09/06/2020 3.49 3.49 3.49 3.49 0
08/06/2020 3.02 3.65 3.02 3.49 51,375
05/06/2020 3.49 3.49 3.49 3.49 0
04/06/2020 3.49 3.49 3.49 3.49 0
03/06/2020 3.49 3.49 3.49 3.49 0
02/06/2020 3.49 3.49 3.49 3.49 0
01/06/2020 3.49 3.49 3.49 3.49 0
29/05/2020 3.50 3.50 3.50 3.50 60,000

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z