livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
05/12/2019 3.11 3.11 3.11 3.11 0
04/12/2019 2.67 2.97 2.67 2.97 299
03/12/2019 2.64 3.01 2.64 3.01 80
02/12/2019 3.60 3.60 3.01 3.01 44,040
29/11/2019 3.40 4.90 3.00 3.00 84,129
28/11/2019 3.96 3.98 3.02 3.31 30,251
27/11/2019 3.63 3.63 3.63 3.63 0
26/11/2019 4.88 4.88 3.93 3.93 102
25/11/2019 3.80 3.80 3.39 3.39 21,190
22/11/2019 4.39 4.39 4.39 4.39 0
21/11/2019 4.39 4.39 4.39 4.39 0
20/11/2019 4.00 4.24 3.80 4.24 4,810
19/11/2019 4.00 4.19 3.82 4.19 41,434
18/11/2019 4.00 4.49 4.00 4.49 1,460
15/11/2019 4.49 4.49 4.49 4.49 0
14/11/2019 4.00 4.49 4.00 4.49 2,945
13/11/2019 4.96 4.96 4.00 4.48 1,625
12/11/2019 4.48 4.48 4.48 4.48 0
11/11/2019 3.10 3.99 3.10 3.99 807
08/11/2019 3.49 3.49 3.49 3.49 0
07/11/2019 3.12 3.12 3.12 3.12 1,986
06/11/2019 3.50 3.50 3.50 3.50 0
05/11/2019 3.12 3.50 3.12 3.50 194
04/11/2019 3.12 4.00 3.12 4.00 500
01/11/2019 3.12 4.00 3.12 4.00 500
31/10/2019 3.42 4.90 3.42 4.20 30,724
30/10/2019 2.32 4.25 2.32 3.50 25,937
24/10/2019 3.00 4.00 3.00 3.38 67,494
23/10/2019 3.90 3.90 3.36 3.36 13,317
22/10/2019 4.98 4.98 2.50 2.50 135,000

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices