livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
15/04/2020 2.05 3.48 2.05 2.75 24,306
14/04/2020 2.22 3.24 2.22 3.24 97,051
09/04/2020 3.00 3.24 2.98 3.24 225,001
08/04/2020 2.50 3.49 2.50 3.49 22,070
03/04/2020 3.98 5.00 2.01 4.24 743,936
02/04/2020 1.75 1.75 1.75 1.75 0
01/04/2020 1.99 1.99 1.99 1.99 0
31/03/2020 1.75 1.75 1.75 1.75 0
30/03/2020 1.84 1.84 1.84 1.84 0
27/03/2020 1.51 2.10 1.51 1.84 5,034
26/03/2020 2.01 2.01 1.84 1.84 10,000
25/03/2020 1.74 1.74 1.74 1.74 0
24/03/2020 1.74 1.74 1.74 1.74 0
23/03/2020 1.74 1.74 1.74 1.74 0
20/03/2020 1.41 1.74 1.41 1.74 6,653
19/03/2020 1.40 1.70 1.40 1.70 1,450
18/03/2020 1.70 1.70 1.70 1.70 0
17/03/2020 1.40 1.70 1.40 1.70 50,000
16/03/2020 1.70 1.70 1.70 1.70 0
13/03/2020 1.70 1.70 1.70 1.70 0
12/03/2020 1.74 1.74 1.74 1.74 0
11/03/2020 1.40 1.74 1.40 1.74 1,904
10/03/2020 1.74 1.74 1.74 1.74 0
09/03/2020 1.65 2.00 1.65 1.74 23,564
06/03/2020 1.66 1.88 1.60 1.88 138,455
05/03/2020 1.89 1.89 1.89 1.89 0
04/03/2020 1.57 2.20 1.57 1.89 25,705
03/03/2020 1.50 1.83 1.50 1.83 38,000
02/03/2020 2.00 2.00 1.84 1.84 51,040
28/02/2020 2.02 2.02 1.60 1.66 22,505

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices