livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tanfield Group - (TAN) share price history


Tanfield Group share priceTAN share price tradesTAN Fundamentals watchlistADD to watchlist
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
17/09/2019 5.60 6.00 5.60 6.00 509
13/09/2019 5.60 6.03 5.60 6.03 280
11/09/2019 5.55 5.98 5.55 5.98 70
10/09/2019 6.00 6.00 5.52 5.73 69,400
09/09/2019 6.04 6.43 6.04 6.43 529
05/09/2019 6.04 6.80 6.04 6.43 814
04/09/2019 6.11 6.43 6.11 6.43 100
03/09/2019 6.10 6.50 6.10 6.50 293
30/08/2019 6.80 7.25 6.65 6.65 15,000
29/08/2019 6.80 6.80 6.50 6.50 7,000
28/08/2019 7.00 7.01 6.65 6.65 8,800
27/08/2019 6.00 7.13 6.00 7.13 4,723
23/08/2019 6.11 6.65 6.11 6.65 1,105
22/08/2019 6.05 6.65 6.05 6.65 1,169
20/08/2019 6.10 6.65 6.10 6.65 800
19/08/2019 6.07 6.65 6.07 6.65 2,385
16/08/2019 7.25 7.25 6.65 6.65 1,227
15/08/2019 6.07 6.65 6.07 6.65 6,663
14/08/2019 6.08 6.65 6.07 6.65 2,561
13/08/2019 6.11 6.65 6.07 6.65 2,608
12/08/2019 6.05 6.65 6.05 6.65 35,000
09/08/2019 6.11 6.65 6.11 6.65 3,323
08/08/2019 6.11 6.65 6.11 6.65 1,500
07/08/2019 7.45 7.45 6.11 6.65 233,059
06/08/2019 6.12 6.75 6.10 6.75 3,008
05/08/2019 6.12 7.45 6.12 6.75 15,740
01/08/2019 7.38 7.43 6.98 6.98 28,600
31/07/2019 6.08 6.75 6.08 6.75 3,000
29/07/2019 7.45 7.45 6.08 6.75 910
18/07/2019 7.86 7.86 7.00 7.00 6,110

Tanfield Group - (TAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices