livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Power Technologies Inc. (DI) - (OPT) share price history
Date Open High Low Close Volume
10/07/2025 191.15 191.15 186.00 187.00 160,593
09/07/2025 191.55 195.00 190.00 191.50 79,148
08/07/2025 200.00 200.00 190.00 190.00 296,459
07/07/2025 211.00 213.00 210.00 211.00 738,541
04/07/2025 212.93 213.00 208.10 211.00 58,418
More Ocean Power Technologies Inc. (DI) History
Latest Ocean Power Technologies Inc. (DI) share news
More Ocean Power Technologies Inc. (DI) OPT.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 84.40 0.00%
Ceres Power Holdings 105.30 5.56%
Ilika 41.30 3.25%
Alkane Energy 159.75 4.58%
Porvair 732.00 0.55%
View all sectors »
Ocean Power Technologies Inc. (DI) Share chat - Message board.

Data for Ocean Power Technologies Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z