livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
18/10/2019 110.50 114.20 109.20 111.00 467,944
17/10/2019 107.90 113.80 107.90 109.00 118,227
16/10/2019 110.97 114.00 109.00 109.00 76,100
15/10/2019 105.00 115.00 105.00 111.60 209,326
14/10/2019 113.62 113.62 106.35 108.40 135,984
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
Biffa 255.50 0.39%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices