Uk Share Prices

Purplebricks Group Share price

Symbol: PURP Share price: 35.90 % Change: -10.25 % Change: -4.10

Open:	42.00
Volume:	6,821,332.0
Prev close:	35.90
Shares issued:	303.090347
52 week high:	148.00
Index:	AIM 50

Last Change:	05-29 16:30
High:	42.00
Low:	35.90
Security type:	Equity
52 week low:	22.05
Market Cap (M):	101.246

Historical prices share chat for Purplebricks Group

Chat

PURP analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Purplebricks Group - (PURP) share price history
Date	Open	High	Low	Close	Volume
29/05/2020	42.00	42.00	35.90	35.90	6,821,332
28/05/2020	40.89	44.06	39.50	40.00	2,696,089
27/05/2020	36.00	43.05	36.00	39.55	4,591,314
26/05/2020	32.00	38.40	31.11	37.60	2,756,480
22/05/2020	34.00	34.73	32.50	33.00	1,136,004
More Purplebricks Group History

Latest Purplebricks Group share news
Purplebricks expands US presence to Las Vegas and Phoenix Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues Purplebricks takes a hit as UBS highlights slowdown Purplebricks takes a hit as UBS highlights slowdown
More Purplebricks Group PURP.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	1.05	-4.55%
IWG	295.80	-1.27%
Bushveld Minerals Limited	14.63	-0.85%
Oncimmune Holdings	110.50	10.50%
Empiric Student Property	62.20	3.49%
Biffa	250.00	3.31%
Stenprop Limited	99.00	0.76%
Hollywood Bowl Group	180.50	-4.75%
SDX Energy Inc. (DI)	18.50	7.25%
Rainbow Rare Earths Limited NPV	2.50	-3.85%
View all sectors »

Purplebricks Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Purplebricks Group Share price

Top Shares pages

More share features

POPULAR Share Prices