livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
14/01/2021 100.78 104.80 97.87 101.20 776,180
13/01/2021 107.43 108.34 100.00 102.60 304,626
12/01/2021 106.00 107.60 105.00 105.00 169,031
11/01/2021 104.80 108.20 101.20 104.60 521,943
08/01/2021 106.20 108.80 100.80 107.00 552,950
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.22 13.85%
Bushveld Minerals Limited 21.00 -3.23%
Shield Therapeutics 55.80 -9.27%
Rainbow Rare Earths Limited NPV 14.25 5.56%
Angus Energy 1.04 -0.57%
Empiric Student Property 71.50 1.13%
IWG 353.00 -0.56%
SDX Energy Inc. (DI) 17.50 -2.78%
Biffa 241.00 1.26%
Van Elle Holdings 42.50 3.66%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z