livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
09/04/2021 98.10 100.80 98.00 99.50 253,412
08/04/2021 103.20 103.80 98.45 99.00 507,687
07/04/2021 96.10 102.80 96.10 102.00 847,053
06/04/2021 93.70 97.80 93.00 95.50 594,309
01/04/2021 94.71 96.10 93.00 94.60 131,834
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Hollywood Bowl Group 233.00 0.87%
Morses Club 51.50 0.59%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z