livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
27/03/2020 39.25 40.90 36.00 37.75 772,227
26/03/2020 40.01 43.50 38.00 41.92 1,677,202
25/03/2020 37.66 47.15 35.45 41.50 1,287,432
24/03/2020 34.66 37.65 32.09 35.00 853,834
23/03/2020 45.00 45.00 28.93 32.50 5,177,651
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
IWG 167.00 -6.73%
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Two Ltd 55.00 5.77%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Empiric Student Property 64.00 -0.93%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Biffa 175.40 -7.97%
Schroder European Real Estate Investment Trust 67.60 3.05%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices