Uk Share Prices

Purplebricks Group Share price

Symbol: PURP Share price: 70.20 % Change: 5.41 % Change: 3.60

Open:	68.00
Volume:	3,155,005.0
Prev close:	70.20
Shares issued:	303.090347
52 week high:	148.00
Index:	AIM 50

Last Change:	08-13 16:30
High:	72.00
Low:	66.10
Security type:	Equity
52 week low:	22.05
Market Cap (M):	185.6176

Historical prices share chat for Purplebricks Group

Chat

PURP analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Purplebricks Group - (PURP) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	68.00	72.00	66.10	70.20	3,155,005
12/08/2020	64.30	69.50	64.30	66.60	1,586,791
11/08/2020	66.00	69.55	63.20	67.20	1,804,838
10/08/2020	61.90	67.70	61.06	66.80	2,952,196
07/08/2020	57.44	63.00	55.10	60.50	3,264,165
More Purplebricks Group History

Latest Purplebricks Group share news
Purplebricks expands US presence to Las Vegas and Phoenix Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues Purplebricks takes a hit as UBS highlights slowdown Purplebricks takes a hit as UBS highlights slowdown
More Purplebricks Group PURP.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	1.15	-2.13%
Bushveld Minerals Limited	13.25	0.00%
IWG	272.40	-2.85%
Empiric Student Property	68.50	5.22%
Thinksmart Limited (DI)	36.50	-10.98%
Rainbow Rare Earths Limited NPV	3.80	-1.30%
Shield Therapeutics	128.00	5.79%
Hollywood Bowl Group	140.00	0.36%
Biffa	205.00	-0.97%
UK Mortgages Limited	65.00	2.77%
View all sectors »

Purplebricks Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Purplebricks Group Share price

Top Shares pages

More share features

POPULAR Share Prices