livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
29/05/2020 42.00 42.00 35.90 35.90 6,821,332
28/05/2020 40.89 44.06 39.50 40.00 2,696,089
27/05/2020 36.00 43.05 36.00 39.55 4,591,314
26/05/2020 32.00 38.40 31.11 37.60 2,756,480
22/05/2020 34.00 34.73 32.50 33.00 1,136,004
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Biffa 250.00 3.31%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
Rainbow Rare Earths Limited NPV 2.50 -3.85%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices