livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
13/08/2020 68.00 72.00 66.10 70.20 3,155,005
12/08/2020 64.30 69.50 64.30 66.60 1,586,791
11/08/2020 66.00 69.55 63.20 67.20 1,804,838
10/08/2020 61.90 67.70 61.06 66.80 2,952,196
07/08/2020 57.44 63.00 55.10 60.50 3,264,165
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -2.13%
Bushveld Minerals Limited 13.25 0.00%
IWG 272.40 -2.85%
Empiric Student Property 68.50 5.22%
Thinksmart Limited (DI) 36.50 -10.98%
Rainbow Rare Earths Limited NPV 3.80 -1.30%
Shield Therapeutics 128.00 5.79%
Hollywood Bowl Group 140.00 0.36%
Biffa 205.00 -0.97%
UK Mortgages Limited 65.00 2.77%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z