livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
22/10/2020 62.50 63.60 58.30 59.70 601,530
21/10/2020 64.00 64.00 60.00 61.00 478,334
20/10/2020 59.70 63.00 57.22 62.00 325,826
19/10/2020 65.20 65.20 58.10 61.60 835,896
16/10/2020 63.40 65.80 61.70 62.50 284,702
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.63 -7.31%
New Trend Lifestyle Group 1.35 -5.26%
Rainbow Rare Earths Limited NPV 3.30 1.23%
Angus Energy 0.75 0.81%
IWG 276.80 2.29%
Doric Nimrod Air Two Ltd 72.15 -6.90%
Thinksmart Limited (DI) 55.50 4.72%
Empiric Student Property 58.50 0.00%
Biffa 206.00 -3.51%
Luceco 257.00 2.80%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z