livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
18/04/2019 130.60 134.40 125.60 125.60 376,022
16/04/2019 136.00 140.80 136.00 139.60 825,021
15/04/2019 144.00 144.00 136.20 139.40 783,847
12/04/2019 142.20 146.40 136.63 142.00 1,420,246
11/04/2019 143.42 149.80 142.00 149.60 110,037
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
Shield Therapeutics 81.50 1.24%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices