livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
15/06/2023 0.26 0.40 0.25 0.31 16,275,006
14/06/2023 0.30 0.38 0.25 0.32 2,572,761
13/06/2023 0.41 0.45 0.25 0.32 17,262,005
12/06/2023 0.42 0.48 0.38 0.40 413,161
09/06/2023 0.42 0.50 0.35 0.45 3,977,191
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.13 -5.56%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 94.00 -1.05%
Endesa SA 16.22 -0.63%
Oxford Biodynamics 9.78 3.16%
Angus Energy 0.38 0.00%
IWG 180.70 -0.17%
SDX Energy Inc. (DI) 3.95 0.00%
Franchise Brands 180.00 0.00%
Oncimmune Holdings 18.00 7.14%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z