livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Purplebricks Group - (PURP) share price history


Purplebricks Group share pricePURP share price tradesPURP Fundamentals watchlistADD to watchlist
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
15/10/2021 57.50 61.90 57.50 58.00 135,023
14/10/2021 59.00 59.60 57.10 58.80 116,009
13/10/2021 57.50 61.90 57.10 58.20 408,557
12/10/2021 59.00 61.90 58.60 58.60 384,708
11/10/2021 61.90 61.90 58.33 59.20 55,660
08/10/2021 58.91 60.40 58.70 59.00 114,193
07/10/2021 61.30 61.63 57.10 60.00 210,960
06/10/2021 61.40 61.61 59.00 59.00 1,360,627
05/10/2021 63.00 63.00 58.10 60.00 10,621,988
04/10/2021 60.40 63.00 59.60 60.00 138,150
01/10/2021 60.72 62.87 59.70 61.00 181,842
30/09/2021 62.80 63.01 60.00 60.00 88,793
29/09/2021 61.76 63.70 59.10 61.60 104,221
28/09/2021 63.90 63.90 60.30 63.00 288,697
27/09/2021 60.00 62.44 60.00 61.50 341,481
24/09/2021 59.20 61.60 56.50 61.00 351,531
23/09/2021 58.80 59.30 56.88 59.00 223,314
22/09/2021 58.00 59.60 56.75 58.00 175,435
21/09/2021 59.00 59.14 56.30 58.10 133,427
20/09/2021 61.60 61.60 55.73 56.60 234,679
17/09/2021 59.00 62.80 58.60 59.20 435,254
16/09/2021 59.10 61.10 58.70 58.70 94,782
15/09/2021 60.60 63.50 59.10 59.10 197,178
14/09/2021 62.22 62.40 60.50 60.50 402,940
13/09/2021 65.40 65.40 61.29 62.00 183,509
10/09/2021 62.40 65.40 61.20 65.00 568,074
09/09/2021 60.00 62.80 59.50 62.80 171,451
08/09/2021 64.50 64.76 59.30 60.40 255,996
07/09/2021 64.00 64.60 61.20 62.50 3,545,110
06/09/2021 64.70 64.90 62.30 64.00 808,058

Purplebricks Group - (PURP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z