livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
20/05/2019 921.50 924.50 910.50 914.00 606,932
17/05/2019 925.50 938.00 921.50 929.00 142,808
16/05/2019 921.50 934.50 917.00 933.00 222,554
15/05/2019 930.00 939.00 924.10 928.00 226,266
14/05/2019 924.50 938.50 922.00 936.50 307,148
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 232.90 -2.23%
BBA Aviation 267.40 -0.82%
Stobart Group Ltd. 113.80 -5.64%
Wincanton 267.00 -0.74%
DX (Group) 15.23 3.22%
Braemar Shipping Services 200.00 11.11%
Mercantile Ports & Logistics Limited 2.05 0.00%
Gama Aviation 82.00 -1.20%
Sutton Harbour Group 21.00 0.00%
Avation 292.00 0.34%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices