livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
15/07/2019 863.00 863.25 794.00 799.50 995,142
12/07/2019 885.00 898.50 855.00 860.50 709,521
11/07/2019 831.50 883.00 831.50 880.00 2,368,705
09/07/2019 848.00 851.00 834.00 841.50 384,271
05/07/2019 864.00 864.00 836.50 850.00 509,614
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 217.60 -0.18%
BBA Aviation 281.40 -0.14%
Stobart Group Ltd. 113.00 0.89%
DX (Group) 13.15 0.57%
Avation 272.00 0.37%
Sutton Harbour Group 26.50 1.92%
Wincanton 267.00 3.09%
Mercantile Ports & Logistics Limited 1.85 -2.63%
Gama Aviation 80.50 0.00%
Braemar Shipping Services 177.00 -1.12%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices