livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
21/01/2019 820.50 844.00 820.50 839.50 178,032
18/01/2019 818.00 833.00 794.00 827.00 229,508
17/01/2019 837.00 837.00 794.50 815.50 347,232
16/01/2019 839.50 839.50 805.50 817.50 73,654
15/01/2019 824.00 824.00 795.50 801.00 141,966
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 294.20 -1.47%
BBA Aviation 235.80 0.43%
DX (Group) 8.78 -4.98%
Stobart Group Ltd. 162.60 -0.73%
Wincanton 250.00 2.04%
Mercantile Ports & Logistics Limited 2.80 5.66%
Fisher (James) & Sons 1,860.00 -1.06%
Avation 265.00 -0.19%
Braemar Shipping Services 225.00 1.12%
Sutton Harbour Holdings 25.00 0.00%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices