livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
22/09/2020 650.50 839.25 620.00 644.50 1,519,346
21/09/2020 7.30 7.30 6.33 6.47 967,745
18/09/2020 13,800.00 13,800.00 12,000.00 12,000.00 2,100
17/09/2020 745.00 755.00 721.50 747.00 265,888
16/09/2020 765.00 765.00 710.00 728.50 309,208
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 240.90 -0.04%
Mercantile Ports & Logistics Limited 0.21 0.00%
Stobart Group Ltd. 20.35 -0.73%
Signature Aviation 241.20 1.05%
Wincanton 200.00 3.63%
Amedeo Air Four Plus Limited 38.40 16.36%
DX (Group) 16.50 0.00%
Fisher (James) & Sons 1,112.00 0.18%
Clarkson 2,425.00 0.41%
Avation 118.00 -2.88%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z