livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
02/02/2021 13,700.00 13,700.00 13,700.00 13,700.00 100
27/01/2021 13,500.00 13,500.00 13,500.00 13,500.00 200
26/01/2021 13,500.00 13,500.00 13,500.00 13,500.00 100
21/01/2021 16,600.00 16,600.00 15,500.00 15,500.00 920
14/01/2021 14,500.00 14,500.00 14,500.00 14,500.00 600
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 515.00 1.18%
Signature Aviation 400.40 -0.47%
Mercantile Ports & Logistics Limited 0.67 3.54%
Stobart Group Ltd. 36.30 1.54%
DX (Group) 32.00 0.79%
Wincanton 430.00 0.47%
Amedeo Air Four Plus Limited Red Ord NPV 24.00 0.00%
Avation 107.00 -0.47%
Fisher (James) & Sons 1,014.00 -0.98%
Clarkson 3,020.00 0.67%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z