livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
24/11/2020 8,900.00 8,900.00 8,900.00 8,900.00 100
23/11/2020 1,334.00 1,400.00 1,329.00 1,333.00 1,190,108
20/11/2020 1,270.00 1,333.00 1,267.00 1,333.00 792,955
19/11/2020 1,365.00 1,433.00 1,267.00 1,267.00 1,104,738
18/11/2020 1,290.00 1,402.00 1,290.00 1,383.00 1,057,836
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 26.55 -1.48%
Royal Mail 304.00 0.33%
DX (Group) 23.35 8.60%
Signature Aviation 236.80 -2.51%
Mercantile Ports & Logistics Limited 0.22 0.92%
Wincanton 253.00 0.00%
Fisher (James) & Sons 973.00 -2.70%
Avation 149.00 1.36%
Amedeo Air Four Plus Limited Red Ord NPV 33.35 -3.33%
Braemar Shipping Services 148.50 -0.67%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z