livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
13/07/2020 672.50 682.00 635.50 658.50 1,507,654
10/07/2020 702.00 711.50 616.00 662.00 2,306,489
09/07/2020 799.00 799.00 713.50 716.00 1,609,013
08/07/2020 793.00 803.50 755.37 763.50 728,015
07/07/2020 841.00 850.86 796.50 798.00 723,158
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 30.65 0.49%
Mercantile Ports & Logistics Limited 0.29 1.75%
Royal Mail 171.75 2.78%
Gama Aviation 37.50 0.00%
Signature Aviation 232.90 1.70%
Amedeo Air Four Plus Limited 34.00 0.00%
DX (Group) 17.00 0.00%
Ocean Wilsons Holdings Ltd. 650.00 1.56%
Wincanton 166.50 -2.35%
Clarkson 2,140.00 1.66%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z