livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
08/04/2020 604.00 703.00 593.50 659.50 1,331,085
06/04/2020 490.60 577.00 479.37 556.50 1,046,034
03/04/2020 481.20 506.00 460.80 477.40 705,330
02/04/2020 475.60 503.00 460.20 477.00 652,728
01/04/2020 535.00 551.50 463.00 475.60 998,327
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 137.55 5.56%
Mercantile Ports & Logistics Limited 0.43 0.00%
Stobart Group Ltd. 58.80 8.89%
DX (Group) 7.00 -3.45%
Fisher (James) & Sons 1,460.00 4.73%
Clarkson 2,445.00 4.94%
Wincanton 246.00 6.96%
Ocean Wilsons Holdings Ltd. 675.00 0.00%
Gama Aviation 34.00 -2.86%
Braemar Shipping Services 99.50 1.53%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices