livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
16/11/2018 837.00 847.50 792.00 802.50 683,963
15/11/2018 943.50 969.50 811.00 825.50 1,918,963
14/11/2018 968.00 985.00 968.00 983.50 231,081
13/11/2018 957.00 981.10 957.00 978.50 332,008
12/11/2018 980.00 980.00 947.00 956.50 219,524
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 316.00 -2.89%
BBA Aviation 239.40 1.10%
Fisher (James) & Sons 1,688.00 4.07%
Stobart Group Ltd. 192.20 -0.93%
Mercantile Ports & Logistics Limited 2.05 0.00%
DX (Group) 9.09 0.00%
Wincanton 236.50 0.64%
Clarkson 2,390.00 0.84%
Avation 265.00 0.19%
Ocean Wilsons Holdings Ltd. 1,135.00 0.00%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices