livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
19/11/2019 1,316.00 1,359.00 1,296.00 1,359.00 917,294
18/11/2019 1,309.00 1,325.00 1,300.00 1,309.00 343,913
15/11/2019 1,260.00 1,335.00 1,260.00 1,325.00 629,011
14/11/2019 1,240.00 1,260.00 1,240.00 1,260.00 211,423
13/11/2019 1,221.00 1,257.00 1,221.00 1,246.00 215,984
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 232.50 1.00%
BBA Aviation 307.80 0.65%
Stobart Group Ltd. 114.40 -3.05%
DX (Group) 12.25 -1.01%
Wincanton 258.00 -1.15%
Fisher (James) & Sons 1,850.00 -0.64%
Clarkson 2,750.00 0.00%
Avation 275.50 -0.18%
Braemar Shipping Services 185.00 0.00%
Ocean Wilsons Holdings Ltd. 900.00 4.05%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices