livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
18/09/2019 782.50 803.00 772.84 793.00 164,563
17/09/2019 802.50 807.00 788.50 801.00 116,252
16/09/2019 778.50 807.00 778.50 803.00 156,896
13/09/2019 801.00 809.50 793.00 807.00 104,733
12/09/2019 813.00 813.00 791.00 800.00 332,857
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 217.40 -3.98%
BBA Aviation 313.00 -0.95%
Stobart Group Ltd. 122.80 -1.13%
DX (Group) 14.05 4.46%
Avation 292.50 2.63%
Wincanton 224.00 0.45%
Fisher (James) & Sons 2,050.00 1.49%
Clarkson 2,360.00 2.61%
Gama Aviation 75.00 0.67%
Ocean Wilsons Holdings Ltd. 910.00 -0.55%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices