livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
17/01/2020 1,777.00 1,800.00 1,763.00 1,792.00 211,791
16/01/2020 1,820.00 1,842.00 1,777.00 1,777.00 212,971
15/01/2020 1,771.00 1,822.00 1,771.00 1,820.00 208,215
14/01/2020 1,817.00 1,817.25 1,770.00 1,803.00 504,543
13/01/2020 1,839.00 1,839.00 1,788.00 1,806.00 517,260
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 213.20 -0.47%
Stobart Group Ltd. 109.40 -0.55%
Mercantile Ports & Logistics Limited 1.23 0.00%
DX (Group) 13.25 0.00%
Wincanton 310.00 2.99%
Clarkson 3,075.00 2.16%
Gama Aviation 60.50 -0.82%
Fisher (James) & Sons 2,020.00 1.00%
Avation 302.50 0.00%
Braemar Shipping Services 220.00 0.00%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices