livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dart Group - (DTG) share price history
Date Open High Low Close Volume
22/03/2019 832.00 835.00 809.00 814.36 168,241
21/03/2019 839.00 847.00 814.53 828.24 169,540
20/03/2019 862.00 862.00 837.00 842.50 155,192
19/03/2019 827.00 859.50 827.00 859.50 253,631
18/03/2019 855.00 859.50 842.50 849.02 198,266
More Dart Group History
Latest Dart Group share news
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 13.55 8.62%
Royal Mail 240.30 -3.53%
BBA Aviation 244.29 -0.05%
Stobart Group Ltd. 161.80 -6.03%
Mercantile Ports & Logistics Limited 2.45 0.00%
Fisher (James) & Sons 2,105.00 -0.47%
Gama Aviation 65.00 0.00%
Wincanton 244.00 -0.20%
Braemar Shipping Services 165.00 0.61%
Avation 287.50 -1.20%
View all sectors »
Dart Group Share chat - Message board.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices