livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
16/03/2022 1,274.00 1,279.00 1,273.00 1,274.00 0
15/03/2022 1,274.00 1,279.00 1,273.00 1,274.00 1,867,713
14/03/2022 1,272.00 1,274.00 1,272.00 1,274.00 415,080
11/03/2022 1,272.00 1,273.00 1,272.00 1,273.00 159,873
10/03/2022 1,272.00 1,273.00 1,272.00 1,272.00 404,798
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z