livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
23/10/2020 1,470.00 1,470.00 1,408.00 1,436.00 215,145
22/10/2020 1,450.00 1,483.00 1,402.00 1,446.00 517,929
21/10/2020 1,430.00 1,447.00 1,375.00 1,432.00 180,615
20/10/2020 1,470.00 1,470.00 1,381.00 1,410.00 173,152
19/10/2020 1,391.50 1,455.00 1,369.00 1,443.00 313,697
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.32%
Netcall 51.00 0.00%
Sage Group 694.00 -0.66%
Micro Focus International 258.50 3.44%
Tern 6.15 0.00%
GB Group 872.00 -1.91%
DotDigital Group 150.00 0.33%
Starcom 0.83 -0.60%
Softcat 1,184.00 -0.34%
Bigblu Broadband 105.00 9.38%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z