livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
22/05/2019 1,850.00 1,900.00 1,814.33 1,900.00 99,208
21/05/2019 1,810.00 1,854.00 1,792.80 1,838.00 182,174
20/05/2019 1,783.00 1,814.00 1,768.00 1,800.00 68,605
17/05/2019 1,819.00 1,855.00 1,754.00 1,800.00 238,992
16/05/2019 1,842.50 1,861.60 1,811.62 1,848.00 99,980
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.75 2.94%
Sophos Group 424.00 4.72%
Sage Group 772.00 2.50%
Playtech 403.90 -0.32%
NCC Group 175.80 -0.57%
Ideagen 139.00 -1.77%
GB Group 590.00 1.90%
Starcom 1.20 -2.04%
Tern 12.00 0.00%
Centralnic Group 66.50 0.00%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices