livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
18/10/2019 869.50 889.00 840.00 840.00 244,099
17/10/2019 914.50 924.50 859.00 864.00 627,690
16/10/2019 942.50 959.50 904.80 908.00 192,098
15/10/2019 933.93 954.00 893.50 945.00 194,000
14/10/2019 930.50 949.00 895.00 940.00 362,847
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 565.80 -0.07%
Mporium Group 0.50 0.00%
GAN 111.00 4.72%
Sage Group 690.00 -1.46%
Starcom 1.58 1.61%
Playtech 399.20 0.05%
GB Group 527.00 -0.57%
NCC Group 187.20 0.00%
Castleton Technology 56.50 -0.88%
Loopup Group 66.00 1.54%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices