livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
19/01/2021 1,460.00 1,471.00 1,418.00 1,467.00 433,206
18/01/2021 1,500.00 1,501.00 1,365.00 1,446.00 1,136,054
15/01/2021 1,534.00 1,574.90 1,478.53 1,504.00 1,411,730
14/01/2021 1,823.00 1,826.00 1,369.00 1,524.00 3,714,755
13/01/2021 1,882.00 1,890.00 1,848.00 1,880.00 218,651
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.00 11.11%
Electronic Data Processing 5.32 -0.82%
Brave Bison Group 1.28 0.00%
Sage Group 560.20 0.04%
Corero Network Security 12.25 6.52%
Playtech 487.80 1.63%
Micro Focus International 411.30 0.27%
Starcom 1.05 5.00%
DotDigital Group 165.00 -0.30%
IDOX 52.00 -0.19%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z