livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
16/09/2021 1,158.00 1,190.00 1,149.00 1,183.00 355,703
15/09/2021 1,125.00 1,170.00 1,120.00 1,160.00 410,157
14/09/2021 1,179.00 1,193.00 1,116.00 1,126.00 547,261
13/09/2021 1,209.00 1,214.00 1,192.00 1,192.00 246,683
10/09/2021 1,205.00 1,238.00 1,197.00 1,205.00 2,165,259
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z