livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
16/01/2019 1,242.00 1,312.00 1,222.00 1,236.00 77,941
15/01/2019 1,230.00 1,266.00 1,202.00 1,250.00 208,252
14/01/2019 1,302.00 1,325.59 1,192.00 1,196.00 125,635
11/01/2019 1,332.00 1,340.00 1,276.00 1,302.00 95,598
10/01/2019 1,412.00 1,436.00 1,267.36 1,324.00 169,829
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 593.00 -1.82%
Earthport 27.30 -0.73%
Netcall 33.70 11.22%
K3 Business Technology Group 198.00 -1.98%
eServGlobal Limited (DI) 5.45 1.87%
Playtech 409.20 0.42%
Micro Focus International 1,503.00 0.30%
Imaginatik 1.01 -3.81%
Sophos Group 370.40 0.38%
Brave Bison Group 2.55 0.00%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices