livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
06/07/2020 1,174.00 1,216.00 1,153.00 1,211.00 233,105
03/07/2020 1,123.00 1,162.00 1,122.00 1,144.00 162,784
02/07/2020 1,128.00 1,164.00 1,098.19 1,124.00 416,101
01/07/2020 1,142.00 1,156.00 1,104.00 1,153.00 362,434
30/06/2020 1,110.00 1,141.00 1,097.00 1,137.00 372,358
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.98 0.00%
Micro Focus International 438.70 -1.68%
Tern 9.00 -7.69%
Brave Bison Group 1.24 1.54%
Sage Group 680.80 2.28%
Tekcapital 11.00 -6.38%
Corero Network Security 9.00 4.35%
Playtech 298.60 0.67%
Blancco Technology Group 196.00 -0.08%
Softcat 1,136.00 0.00%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z