livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
13/04/2021 1,267.00 1,305.00 1,252.00 1,284.00 641,705
12/04/2021 1,314.00 1,334.00 1,249.00 1,258.00 300,745
09/04/2021 1,315.00 1,318.00 1,292.00 1,314.00 624,973
08/04/2021 1,301.00 1,317.00 1,288.00 1,301.00 360,239
07/04/2021 1,304.00 1,320.00 1,294.00 1,295.00 304,051
More Blue Prism Group History
Latest Blue Prism Group share news
More Blue Prism Group PRSM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.10 -1.09%
Tern 11.00 10.44%
Sage Group 652.60 0.87%
Corero Network Security 13.75 -7.72%
Starcom 0.88 9.38%
Tekcapital 11.25 0.00%
Micro Focus International 543.60 0.55%
DotDigital Group 168.00 -2.33%
Rosslyn Data Technologies 6.38 -5.56%
NCC Group 292.00 7.16%
View all sectors »
Blue Prism Group Share chat - Message board.

Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z