livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Red Emperor Resources NL (DI) - (RMP) share price history
Date Open High Low Close Volume
16/11/2018 2.80 2.80 2.62 2.79 716,462
15/11/2018 2.66 2.84 2.62 2.79 640,607
14/11/2018 2.64 2.65 2.56 2.65 358,314
13/11/2018 2.62 2.85 2.62 2.85 300
12/11/2018 2.66 2.87 2.65 2.87 274,545
More Red Emperor Resources NL (DI) History
Latest Red Emperor Resources NL (DI) share news
More Red Emperor Resources NL (DI) RMP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Red Emperor Resources NL (DI) Share chat - Message board.

Data for Red Emperor Resources NL (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices