livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Emperor Resources NL (DI) - (RMP) share price history


Red Emperor Resources NL (DI) share priceRMP share price tradesRMP Fundamentals watchlistADD to watchlist
Red Emperor Resources NL (DI) - (RMP) share price history
Date Open High Low Close Volume
17/12/2021 2,803.99 2,831.72 2,795.66 2,800.08 0
16/12/2021 2,799.59 2,823.38 2,788.25 2,803.99 0
15/12/2021 2,758.07 2,805.34 2,758.07 2,799.59 0
14/12/2021 2,794.31 2,794.31 2,740.17 2,757.79 0
13/12/2021 2,753.48 2,803.14 2,742.80 2,790.24 0
10/12/2021 2,741.86 2,757.32 2,738.61 2,752.55 0
09/12/2021 2,782.26 2,782.26 2,741.29 2,741.86 0
08/12/2021 2,762.35 2,787.73 2,756.95 2,780.70 0
07/12/2021 2,718.47 2,768.97 2,718.47 2,762.35 0
06/12/2021 2,680.35 2,742.62 2,680.35 2,718.47 0
03/12/2021 2,690.10 2,705.67 2,658.27 2,680.35 0
02/12/2021 2,620.51 2,708.32 2,620.51 2,690.10 0
01/12/2021 2,660.41 2,714.48 2,619.83 2,620.51 0
30/11/2021 2,719.26 2,719.26 2,660.36 2,660.41 0
29/11/2021 2,683.98 2,737.33 2,683.98 2,718.87 0
26/11/2021 2,755.96 2,755.96 2,681.06 2,683.98 0
24/11/2021 2,719.27 2,760.25 2,713.52 2,755.96 0
23/11/2021 2,692.27 2,726.55 2,688.13 2,719.27 0
22/11/2021 2,709.86 2,716.11 2,687.78 2,692.27 0
19/11/2021 2,728.89 2,733.35 2,702.37 2,709.86 0
18/11/2021 2,726.36 2,734.14 2,717.03 2,728.89 0
17/11/2021 2,704.61 2,730.55 2,665.73 2,726.36 0
16/11/2021 2,720.76 2,724.92 2,700.64 2,704.42 0
15/11/2021 2,697.62 2,720.18 2,692.99 2,720.03 0
12/11/2021 2,698.91 2,707.53 2,690.02 2,700.12 0
11/11/2021 2,696.29 2,698.91 2,676.99 2,698.91 0
10/11/2021 2,706.85 2,715.10 2,695.90 2,696.29 0
09/11/2021 2,697.54 2,709.86 2,697.54 2,706.85 0
08/11/2021 2,696.66 2,701.39 2,672.25 2,697.54 0
05/11/2021 2,690.72 2,730.23 2,690.72 2,696.38 0

Red Emperor Resources NL (DI) - (RMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z