Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Capital Lease Aviation - (CLA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/10/2025 | 0.58 | 0.58 | 0.55 | 0.58 | 4,029,024 |
| 09/10/2025 | 0.58 | 0.60 | 0.56 | 0.60 | 1,087,085 |
| 08/10/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 500,000 |
| 07/10/2025 | 0.58 | 0.58 | 0.55 | 0.56 | 1,950,000 |
| 06/10/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 1,158,414 |
| More Capital Lease Aviation History | |||||
| Latest Capital Lease Aviation share news | |||||
|---|---|---|---|---|---|
| More Capital Lease Aviation CLA.L share news » |
| Top Volume Industrial Transportation Shares | Price | %Chng |
|---|---|---|
| Sutton Harbour Group | 5.25 |
0.00% |
| Amedeo Air Four Plus Limited Red Ord NPV | 64.40 |
0.63% |
| Avation | 161.00 |
0.00% |
| Mercantile Ports & Logistics Limited | 0.68 |
0.00% |
| Fisher (James) & Sons | 393.00 |
1.55% |
| Ocean Wilsons Holdings Ltd. | 1,130.00 |
-0.88% |
| Clarkson | 3,465.00 |
-2.67% |
| Braemar Shipping Services | 242.00 |
0.41% |
| View all sectors » | ||
| Capital Lease Aviation Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- GGP Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price