livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Lease Aviation - (CLA) share price history


Capital Lease Aviation share priceCLA share price tradesCLA Fundamentals watchlistADD to watchlist
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
11/07/2025 0.33 0.33 0.31 0.33 329,594
10/07/2025 0.33 0.33 0.31 0.33 329,594
09/07/2025 0.33 0.33 0.31 0.33 329,594
08/07/2025 0.33 0.33 0.31 0.33 329,594
07/07/2025 0.33 0.35 0.33 0.33 0
04/07/2025 0.33 0.35 0.33 0.33 28,579
03/07/2025 0.33 0.35 0.33 0.33 28,579
02/07/2025 0.33 0.34 0.33 0.33 60,000
01/07/2025 0.33 0.34 0.33 0.33 12,073
30/06/2025 0.33 0.34 0.33 0.33 0
27/06/2025 0.33 0.34 0.33 0.33 12,073
26/06/2025 0.33 0.34 0.33 0.33 12,073
25/06/2025 0.33 0.34 0.33 0.33 12,073
24/06/2025 0.33 0.34 0.33 0.33 12,073
23/06/2025 0.33 0.34 0.33 0.33 12,073
20/06/2025 0.34 0.34 0.34 0.34 12,073
19/06/2025 0.33 0.35 0.33 0.33 1,450,724
18/06/2025 0.33 0.35 0.33 0.33 0
17/06/2025 0.33 0.35 0.33 0.33 1,450,724
16/06/2025 0.33 0.35 0.33 0.33 1,450,724
13/06/2025 0.33 0.35 0.33 0.33 1,450,724
12/06/2025 0.33 0.35 0.33 0.33 1,450,724
11/06/2025 0.33 0.35 0.33 0.33 1,450,724
10/06/2025 0.33 0.33 0.31 0.33 49,582
09/06/2025 0.33 0.33 0.31 0.33 0
06/06/2025 0.33 0.33 0.31 0.33 49,582
05/06/2025 0.33 0.33 0.31 0.33 49,582
04/06/2025 0.33 0.33 0.31 0.33 49,582
03/06/2025 0.33 0.33 0.31 0.33 49,582
02/06/2025 0.33 0.34 0.33 0.33 457,520

Capital Lease Aviation - (CLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z