livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Lease Aviation - (CLA) share price history


Capital Lease Aviation share priceCLA share price tradesCLA Fundamentals watchlistADD to watchlist
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
17/04/2024 0.63 0.63 0.60 0.63 150,000
16/04/2024 0.63 0.63 0.60 0.63 150,000
15/04/2024 0.65 0.77 0.63 0.63 93,896
12/04/2024 0.73 0.77 0.73 0.73 93,896
11/04/2024 0.73 0.73 0.70 0.73 569,164
10/04/2024 0.73 0.73 0.70 0.73 569,164
09/04/2024 0.75 0.75 0.72 0.75 550,693
08/04/2024 0.75 0.75 0.72 0.75 550,693
05/04/2024 0.75 0.75 0.68 0.75 875,000
04/04/2024 0.75 0.75 0.70 0.75 737,027
03/04/2024 0.75 0.75 0.70 0.75 1,067,733
02/04/2024 0.75 0.75 0.72 0.75 0
28/03/2024 0.75 0.75 0.72 0.75 60,000
27/03/2024 0.78 0.78 0.78 0.78 60,000
26/03/2024 0.78 0.78 0.72 0.78 140,000
25/03/2024 0.78 0.78 0.78 0.78 140,000
22/03/2024 0.78 0.78 0.72 0.78 844,805
21/03/2024 0.78 0.78 0.72 0.78 844,805
20/03/2024 0.78 0.78 0.78 0.78 844,805
19/03/2024 0.78 0.79 0.78 0.78 9,635
18/03/2024 0.78 0.78 0.78 0.78 150,000
15/03/2024 0.70 0.80 0.70 0.75 1,894,804
14/03/2024 0.70 0.72 0.69 0.69 700,001
13/03/2024 0.70 0.70 0.70 0.70 99,999
12/03/2024 0.70 0.71 0.70 0.70 134,952
11/03/2024 0.70 0.71 0.70 0.70 134,952
08/03/2024 0.70 0.71 0.70 0.70 134,952
07/03/2024 0.68 0.75 0.68 0.70 704,716
06/03/2024 0.70 0.75 0.70 0.70 612,447
05/03/2024 0.63 0.63 0.62 0.63 1,756,691

Capital Lease Aviation - (CLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z