livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
24/01/2020 157.60 158.37 155.00 155.60 1,426,778
23/01/2020 157.20 161.00 155.20 157.00 4,062,221
22/01/2020 152.40 158.80 152.00 158.00 1,726,495
21/01/2020 141.00 163.00 140.89 157.00 8,349,293
20/01/2020 140.00 141.28 137.00 137.60 1,343,269
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Hays 163.30 1.18%
Westminster Group 10.20 -0.49%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices