livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
18/04/2019 74.51 75.62 73.30 75.00 2,260,679
16/04/2019 69.00 69.00 65.19 66.00 2,001,500
15/04/2019 66.00 70.10 65.31 68.00 4,083,111
12/04/2019 66.46 66.94 62.50 63.70 17,907,366
11/04/2019 69.62 69.62 64.80 67.60 3,288,197
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
Aggreko 839.00 -0.94%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices