livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
16/08/2019 111.08 113.60 110.00 113.60 1,347,500
15/08/2019 111.08 112.60 109.20 111.00 2,446,717
14/08/2019 113.60 113.80 109.50 111.00 3,211,944
13/08/2019 109.00 112.00 107.40 110.20 1,426,890
12/08/2019 107.80 109.59 105.40 108.00 1,856,853
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 170.45 -0.55%
Capita 121.45 -0.29%
Rentokil Initial 454.40 1.88%
Hays 145.70 1.53%
Mitie Group 159.00 0.13%
Serco Group 141.90 0.78%
Howden Joinery Group 518.40 1.29%
Falanx Group Ltd 1.70 7.94%
Ashtead Group 2,091.00 2.40%
Ironveld 0.85 0.00%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices