livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
25/09/2020 126.70 129.20 125.00 128.40 1,233,267
23/09/2020 128.84 132.89 125.40 130.00 4,001,042
22/09/2020 144.30 149.50 124.30 129.00 7,155,796
21/09/2020 139.00 140.00 135.70 138.00 2,117,570
18/09/2020 143.70 146.00 140.30 141.00 1,094,339
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z