livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
25/06/2019 88.00 94.18 88.00 93.50 989,348
24/06/2019 90.39 91.90 90.10 91.60 779,451
21/06/2019 93.60 93.90 87.18 91.00 2,708,627
20/06/2019 87.00 93.40 87.00 93.10 1,395,295
19/06/2019 92.70 92.70 88.60 89.20 2,135,114
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -18.00%
Rentokil Initial 398.60 -0.70%
SIG 132.00 0.00%
G4S 210.00 0.24%
Capita 103.30 -0.86%
AA 46.90 -3.22%
Westminster Group 12.00 -5.88%
Experian 2,430.00 -1.34%
Aggreko 796.80 -0.60%
BCA Marketplace 235.40 0.43%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices