livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Learning Technologies Group - (LTG) share price history
Date Open High Low Close Volume
20/10/2021 211.34 212.60 207.60 211.20 772,386
19/10/2021 213.60 213.60 203.00 211.00 792,876
18/10/2021 205.00 205.20 201.00 203.80 1,079,472
15/10/2021 193.00 204.40 193.00 202.60 2,751,132
14/10/2021 206.30 206.30 200.40 202.40 1,173,228
More Learning Technologies Group History
Latest Learning Technologies Group share news
More Learning Technologies Group LTG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 603.60 0.80%
Capita 47.58 -1.94%
Hays 162.00 -0.31%
Ironveld 0.61 1.84%
Experian 3,286.00 0.64%
Serco Group 128.80 -0.46%
Electrocomponents 1,107.00 0.73%
Mitie Group 65.60 -1.94%
Falanx Group Ltd 1.44 -0.69%
Tribal Group 98.00 2.08%
View all sectors »
Learning Technologies Group Share chat - Message board.

Data for Learning Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z