livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
29/05/2020 42.90 42.90 40.53 42.50 27,360
28/05/2020 41.20 42.83 40.95 42.15 32,020
27/05/2020 42.00 42.00 42.00 42.00 261
26/05/2020 42.14 42.14 40.50 41.75 16,832
22/05/2020 41.10 41.20 41.00 41.20 48,741
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
ITV 80.28 -4.68%
Informa 454.40 -5.45%
WPP 611.60 -2.95%
React Group 1.55 -11.43%
Pearson 463.40 0.59%
Relx plc 1,873.50 -3.10%
Rightmove 586.40 0.96%
Gfinity 1.60 0.00%
Vela Technologies 0.05 0.00%
Moneysupermarket.com Group 342.60 -0.58%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices