livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
30/10/2020 48.50 48.50 48.50 48.50 2,611
29/10/2020 49.46 49.46 49.40 49.40 13,586
28/10/2020 50.44 50.44 49.46 49.46 100,000
27/10/2020 50.50 50.50 49.46 49.46 40,000
23/10/2020 50.00 50.09 50.00 50.00 17,824
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.13%
ITV 72.14 1.75%
Minds + Machines Group Limited (DI) 4.40 6.80%
7Digital Group 1.30 6.12%
Relx plc 1,527.50 -0.84%
WPP 616.60 2.80%
Gfinity 3.80 -2.56%
Informa 418.00 0.46%
Pearson 510.00 2.08%
Rightmove 618.00 -1.28%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z