livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
17/05/2019 113.16 113.50 113.16 113.50 13,924
16/05/2019 113.90 114.39 113.00 113.00 22,000
15/05/2019 114.50 114.50 110.56 112.75 34,487
14/05/2019 112.05 113.50 112.05 113.50 1,573
13/05/2019 114.34 114.50 111.57 113.50 432,967
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices