livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
19/09/2019 49.60 50.80 47.96 49.00 1,279,011
18/09/2019 45.80 48.90 45.60 48.90 1,054,680
17/09/2019 46.10 46.30 45.00 45.50 943,074
16/09/2019 48.90 50.30 44.35 46.80 2,032,428
13/09/2019 52.00 52.00 48.50 48.75 1,828,926
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.14 -9.68%
China New Energy Limited 2.55 0.00%
Proton Power Systems 24.00 -2.04%
Ceres Power Holdings 194.00 -0.77%
Ilika 21.30 3.90%
Porvair 576.00 -4.00%
PV Crystalox Solar 78.40 3.84%
Salt Lake Potash Limited (DI) 47.00 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices