livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
06/12/2019 63.60 63.80 61.40 62.40 680,992
05/12/2019 61.00 64.80 61.00 61.00 1,780,500
04/12/2019 61.00 63.85 58.54 60.20 2,043,789
03/12/2019 65.40 66.00 59.46 60.00 2,344,809
02/12/2019 68.00 68.73 66.00 66.00 827,436
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 245.00 2.94%
Ilika 29.00 1.75%
Salt Lake Potash Limited (DI) 39.50 1.28%
Porvair 603.52 0.92%
China New Energy Limited 2.70 0.00%
Proton Power Systems 21.04 -4.36%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices