livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
20/05/2019 27.90 28.30 27.70 27.95 276,196
17/05/2019 28.40 28.50 27.10 27.30 772,031
16/05/2019 27.20 28.00 27.20 27.50 113,235
15/05/2019 27.40 27.96 26.94 27.25 190,243
14/05/2019 27.20 27.92 26.70 27.25 426,346
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.21 0.00%
Ceres Power Holdings 181.00 -0.55%
Ilika 35.80 -0.56%
Proton Power Systems 25.50 2.00%
PV Crystalox Solar 25.40 -0.78%
Salt Lake Potash Limited (DI) 30.50 0.00%
Porvair 534.00 -0.19%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices