livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
22/03/2019 21.00 22.50 20.45 21.25 239,332
21/03/2019 20.70 21.40 20.40 21.05 277,454
20/03/2019 20.80 21.90 20.40 20.80 1,545,593
19/03/2019 21.40 21.50 20.10 20.50 1,262,120
18/03/2019 22.40 22.40 20.50 20.80 385,422
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.16 0.00%
China New Energy Limited 1.15 0.00%
PV Crystalox Solar 24.80 -1.59%
Proton Power Systems 10.50 0.00%
Ceres Power Holdings 143.00 -4.67%
Ilika 37.50 -2.60%
Porvair 551.00 -0.36%
Salt Lake Potash Limited (DI) 30.50 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices