livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
19/07/2019 36.90 36.90 33.02 34.40 1,231,370
18/07/2019 37.90 38.90 35.20 35.75 463,741
15/07/2019 38.50 39.90 38.45 39.25 612,670
12/07/2019 39.40 39.40 37.59 38.50 230,568
11/07/2019 38.20 39.40 38.00 39.00 621,554
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 200.00 2.04%
China New Energy Limited 1.23 -9.26%
Andalas Energy and Power 0.16 0.00%
Ilika 26.00 0.00%
Porvair 568.00 -1.73%
Proton Power Systems 27.50 -1.79%
Salt Lake Potash Limited (DI) 42.25 0.00%
PV Crystalox Solar 67.00 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices