livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
16/09/2021 408.00 426.69 391.18 395.00 4,848,076
15/09/2021 392.40 418.40 386.60 410.60 3,075,576
14/09/2021 403.00 407.78 380.60 398.40 6,237,884
13/09/2021 464.00 465.92 392.00 413.80 7,915,987
10/09/2021 496.20 504.00 468.20 468.20 2,598,939
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 4.43 -2.75%
Ceres Power Holdings 1,180.00 1.64%
Proton Motor Power Systems 39.45 -0.13%
Ilika 140.50 0.36%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z