livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
03/04/2020 116.80 120.35 115.20 115.20 1,001,008
02/04/2020 113.00 121.00 111.20 121.00 1,268,857
01/04/2020 115.40 121.07 110.20 110.60 1,474,637
31/03/2020 122.00 124.50 115.50 118.50 1,071,083
30/03/2020 117.50 122.50 112.00 122.00 1,631,516
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 21.00 16.67%
China New Energy Limited 2.65 0.00%
Porvair 536.00 7.20%
Ilika 35.00 0.00%
PV Crystalox Solar 40.80 1.24%
Proton Motor Power Systems 27.00 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices