livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
09/04/2021 491.00 500.00 477.20 490.60 3,458,611
08/04/2021 465.20 482.60 460.00 480.20 2,383,498
07/04/2021 495.00 498.60 453.60 459.20 3,808,385
06/04/2021 475.00 495.40 467.40 492.80 3,143,686
01/04/2021 481.60 486.64 456.40 464.00 3,341,643
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 24.00 2.13%
Ceres Power Holdings 1,250.00 1.63%
Proton Motor Power Systems 75.00 -3.23%
Ilika 240.00 4.35%
Porvair 544.00 3.42%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z