livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
14/01/2021 710.00 720.00 628.00 668.00 7,906,578
13/01/2021 572.00 696.00 568.00 663.00 7,910,328
12/01/2021 560.00 579.00 548.00 565.00 3,468,826
11/01/2021 569.00 574.00 525.00 550.00 4,452,343
08/01/2021 583.00 600.00 568.00 586.00 3,739,925
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Proton Motor Power Systems 71.00 9.23%
Ceres Power Holdings 1,432.00 -0.28%
Ilika 202.00 18.13%
Salt Lake Potash Limited (DI) 23.00 2.22%
Porvair 557.00 -1.24%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z