livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
21/11/2018 27.90 28.90 26.50 27.50 427,652
20/11/2018 28.00 29.80 27.70 29.00 294,526
19/11/2018 28.00 29.90 28.00 29.70 90,767
16/11/2018 28.50 29.60 28.50 29.00 74,585
15/11/2018 29.90 30.00 28.50 30.00 114,773
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ilika 18.25 0.00%
Ceres Power Holdings 160.50 -0.53%
PV Crystalox Solar 23.95 -0.42%
Porvair 457.50 -1.08%
Salt Lake Potash Limited (DI) 23.80 -1.65%
Proton Power Systems 8.25 -1.49%
LB-Shell 0.23 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices