livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
03/07/2020 284.00 286.50 275.00 275.00 1,621,755
02/07/2020 275.00 290.00 267.50 290.00 2,838,812
01/07/2020 266.00 274.00 255.80 274.00 2,006,153
30/06/2020 280.00 288.00 258.50 264.00 2,782,597
29/06/2020 250.50 277.50 245.50 277.50 3,154,188
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
China New Energy Limited 7.35 1.38%
Ceres Power Holdings 576.00 0.70%
Proton Motor Power Systems 63.00 2.44%
Ilika 59.00 1.72%
Salt Lake Potash Limited (DI) 29.50 -0.27%
Porvair 552.00 0.00%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z