livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
Trend Direction
1 Day 1 Week 1 Month
ITM Power - (ITM) share price history
Date Open High Low Close Volume
14/06/2021 366.20 386.20 362.00 381.00 3,701,409
11/06/2021 371.80 379.80 356.40 360.00 3,384,850
10/06/2021 392.00 400.00 361.00 376.20 5,074,757
09/06/2021 389.40 402.00 380.41 396.20 2,481,881
08/06/2021 371.20 396.00 366.60 389.20 3,534,726
More ITM Power History
Latest ITM Power share news
More ITM Power ITM.L share news »

Top Volume Alternative Energy Shares Price %Chng
Proton Motor Power Systems 60.00 -3.23%
Ceres Power Holdings 1,023.00 3.28%
Salt Lake Potash Limited (DI) 22.25 2.30%
Ilika 185.00 -4.15%
Porvair 558.00 1.82%
View all sectors »
ITM Power Share chat - Message board.

Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z