livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITM Power - (ITM) share price history


ITM Power share priceITM share price tradesITM Fundamentals watchlistADD to watchlist
ITM Power - (ITM) share price history
Date Open High Low Close Volume
11/07/2025 82.80 86.80 82.00 83.30 2,368,496
10/07/2025 87.00 90.73 83.20 84.40 5,353,568
09/07/2025 86.80 86.80 82.30 84.40 4,479,277
08/07/2025 94.00 94.00 83.10 84.90 4,986,580
07/07/2025 96.00 98.45 88.70 90.40 5,764,443
04/07/2025 88.10 95.75 87.30 94.00 4,370,217
03/07/2025 83.40 91.20 83.40 90.60 6,137,344
02/07/2025 77.70 85.30 77.00 83.50 4,498,834
01/07/2025 81.40 84.10 78.50 79.90 3,644,124
30/06/2025 81.80 81.80 78.73 79.60 1,773,898
27/06/2025 74.80 80.40 74.80 80.30 1,784,832
26/06/2025 79.40 79.40 76.00 77.70 1,299,019
25/06/2025 77.30 82.89 75.90 76.80 3,251,594
24/06/2025 75.00 78.90 74.29 77.50 2,484,844
23/06/2025 72.60 75.60 70.41 73.20 3,248,182
20/06/2025 76.10 78.61 74.50 74.50 2,978,128
19/06/2025 81.80 81.80 77.10 78.00 1,790,388
18/06/2025 83.00 84.90 77.90 81.80 3,733,475
17/06/2025 75.60 82.60 74.70 82.20 7,516,308
16/06/2025 73.60 77.64 72.15 73.40 2,399,778
13/06/2025 69.60 74.00 68.30 72.60 3,599,076
12/06/2025 74.70 77.50 72.50 73.20 3,782,613
11/06/2025 75.00 81.50 75.00 78.10 4,246,682
10/06/2025 82.70 83.52 72.60 75.00 8,241,437
09/06/2025 74.10 83.60 73.40 83.60 9,222,719
06/06/2025 63.60 74.98 62.67 72.70 13,195,712
05/06/2025 68.30 69.90 59.15 61.40 14,799,156
04/06/2025 81.40 94.80 67.17 68.10 33,983,997
03/06/2025 66.00 79.73 65.00 78.30 14,903,804
02/06/2025 58.60 67.70 56.40 63.80 12,193,317

ITM Power - (ITM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z