livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITM Power - (ITM) share price history


ITM Power share priceITM share price tradesITM Fundamentals watchlistADD to watchlist
ITM Power - (ITM) share price history
Date Open High Low Close Volume
27/11/2020 380.00 380.50 365.00 366.50 1,560,072
26/11/2020 369.50 383.00 365.50 379.50 3,609,439
25/11/2020 367.50 374.00 357.00 361.00 3,179,879
24/11/2020 399.00 403.00 348.00 361.00 6,773,030
23/11/2020 360.00 376.50 350.50 376.50 4,796,540
20/11/2020 334.00 356.00 326.70 355.00 4,787,473
19/11/2020 317.00 338.00 317.00 338.00 3,183,301
18/11/2020 310.00 328.00 306.00 316.00 6,199,045
17/11/2020 296.00 311.62 290.50 300.50 5,323,777
16/11/2020 294.50 302.50 291.50 296.00 3,123,842
13/11/2020 289.00 296.00 287.50 293.00 1,828,070
12/11/2020 290.00 297.00 283.00 290.50 4,556,886
11/11/2020 267.50 289.00 266.50 289.00 2,990,895
10/11/2020 272.00 277.00 262.50 268.50 2,301,045
09/11/2020 278.00 293.00 267.25 272.00 3,245,978
06/11/2020 268.00 280.00 265.00 270.50 1,369,909
05/11/2020 266.00 277.50 264.50 267.50 1,970,149
04/11/2020 259.00 267.00 245.00 267.00 1,741,304
03/11/2020 258.00 267.00 251.00 266.00 2,283,676
02/11/2020 232.50 256.00 228.00 254.50 2,433,858
30/10/2020 232.50 235.50 224.74 231.00 3,073,237
29/10/2020 227.00 240.00 220.50 230.00 3,860,896
28/10/2020 249.50 255.00 221.00 227.00 6,105,851
27/10/2020 254.00 257.50 246.50 249.00 2,486,632
23/10/2020 261.00 278.00 246.00 266.00 11,739,733
22/10/2020 252.00 261.50 245.50 256.00 2,298,342
21/10/2020 267.50 269.00 252.00 252.00 1,599,065
20/10/2020 272.50 275.00 261.50 262.00 1,161,222
19/10/2020 280.00 280.00 269.00 270.76 1,235,347
16/10/2020 275.00 281.50 271.50 274.50 1,392,551

ITM Power - (ITM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z