livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
09/04/2021 45.80 45.90 43.20 45.20 266,018
08/04/2021 46.80 46.80 43.70 44.70 1,598,023
07/04/2021 47.00 47.00 44.40 45.00 2,165,041
06/04/2021 42.60 47.00 40.80 47.00 4,581,710
01/04/2021 35.30 42.60 35.30 42.60 2,480,999
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Weir Group 1,854.00 2.18%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Surface Transforms 73.00 -1.62%
Xeros Technology Group 230.00 6.98%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z