livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
17/09/2020 22.46 22.60 22.40 22.60 646,459
16/09/2020 22.60 22.60 22.40 22.60 838,407
15/09/2020 22.60 23.00 22.60 23.00 1,071,186
14/09/2020 22.60 22.62 22.40 22.40 596,323
11/09/2020 22.72 23.00 21.93 22.40 4,428,043
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 7.62%
Melrose Industries 124.25 1.84%
Strategic Minerals 0.45 -5.26%
Xeros Technology Group 1.35 -3.23%
TP Group 7.50 4.90%
Rotork 298.60 -0.53%
Surface Transforms 44.16 -2.96%
Weir Group 1,331.50 -0.97%
Renold 9.20 6.05%
IMI 1,088.00 -0.64%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z