livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
14/07/2025 52.00 53.60 52.00 52.80 544,215
11/07/2025 51.20 53.15 51.20 52.80 583,808
10/07/2025 52.80 53.20 51.92 53.00 444,388
09/07/2025 52.80 52.80 52.00 52.20 268,226
08/07/2025 52.20 53.00 51.51 52.80 291,305
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 -3.13%
Xeros Technology Group 1.50 0.00%
Melrose Industries 526.60 -1.39%
Severfield 32.40 -7.43%
Renold 80.40 0.00%
Surface Transforms 0.95 0.00%
Rotork 318.60 -0.25%
IMI 2,138.00 0.09%
Weir Group 2,586.00 -0.46%
Caterpillar Inc. 37.00 -7.50%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z