Uk Share Prices

Gaming Realms Share price

Symbol: GMR Share price: 5.100 % Change: -4.67 % Change: -0.25

Open:	5.300
Volume:	1,232,833.0
Prev close:	5.100
Shares issued:	284.428747
52 week high:	11.10
Index:

Last Change:	03-27 16:30
High:	5.500
Low:	4.960
Security type:	Equity
52 week low:	4.095
Market Cap (M):	14.0081

Historical prices share chat for Gaming Realms

Chat

GMR analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Gaming Realms - (GMR) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	5.30	5.50	4.96	5.10	1,232,833
26/03/2020	5.85	5.85	5.25	5.35	113,618
25/03/2020	4.76	5.65	4.76	5.65	632,699
24/03/2020	5.00	5.00	4.67	4.74	180,930
23/03/2020	4.81	5.23	4.81	5.23	24,561
More Gaming Realms History

Latest Gaming Realms share news
Gaming Realms lands licensing deal with GVC Gaming Realms shuffles board after change in strategy Gaming Realms reaches licensing deal with Sony Pictures Television Gaming Realms swings to profit as company sheds affiliates
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	106.20	-2.88%
Inspirit Energy Holdings	0.02	7.50%
Xeros Technology Group	0.89	9.20%
Rotork	223.40	-3.83%
Weir Group	695.00	-6.08%
Trifast	98.00	2.51%
Bodycote	541.00	-8.46%
IMI	724.00	-5.11%
Spirax-Sarco Engineering	7,945.00	-5.64%
TP Group	5.23	-0.48%
View all sectors »

Gaming Realms Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gaming Realms Share price

Top Shares pages

More share features

POPULAR Share Prices