Uk Share Prices

Gaming Realms Share price

Symbol: GMR Share price: 6.875 % Change: 1.85 % Change: 0.13

Open:	6.950
Volume:	92,051.0
Prev close:	6.875
Shares issued:	284.428747
52 week high:	8.530
Index:

Last Change:	09-17 16:30
High:	6.950
Low:	6.875
Security type:	Equity
52 week low:	3.990
Market Cap (M):	19.1990

Historical prices share chat for Gaming Realms

Chat

GMR analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Gaming Realms - (GMR) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	6.95	6.95	6.88	6.88	92,051
16/09/2019	6.95	6.95	6.75	6.75	125,355
12/09/2019	6.95	6.95	6.50	6.75	33,247
11/09/2019	6.75	6.75	6.50	6.75	100,000
10/09/2019	6.75	7.08	6.75	7.08	13,175
More Gaming Realms History

Latest Gaming Realms share news
Gaming Realms lands licensing deal with GVC Gaming Realms shuffles board after change in strategy Gaming Realms reaches licensing deal with Sony Pictures Television Gaming Realms swings to profit as company sheds affiliates
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	205.00	-0.58%
Strategic Minerals	0.90	-5.26%
Weir Group	1,559.50	-2.32%
Rotork	323.30	-0.28%
Inspirit Energy Holdings	0.03	0.00%
Somero Enterprises Inc. (DI)	198.00	2.06%
TP Group	6.85	2.24%
IMI	1,016.00	-1.98%
Severfield	71.00	1.72%
Spirax-Sarco Engineering	8,065.00	0.94%
View all sectors »

Gaming Realms Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gaming Realms Share price

Top Shares pages

More share features

POPULAR Share Prices