livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
19/02/2019 4.68 4.68 4.50 4.50 125,139
18/02/2019 4.52 4.52 4.27 4.49 195,674
15/02/2019 4.70 4.70 4.46 4.61 92,135
14/02/2019 4.22 4.68 4.20 4.42 302,405
13/02/2019 4.42 4.42 4.36 4.36 1,250
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 168.85 -1.72%
Strategic Minerals 1.78 4.41%
Rotork 284.00 -1.76%
Inspirit Energy Holdings 0.03 0.00%
Weir Group 1,555.50 -1.46%
Bodycote 786.00 -2.12%
IMI 946.50 -1.61%
Renold 29.50 0.17%
Flowtech Fluidpower 121.75 0.00%
Spirax-Sarco Engineering 6,725.00 -0.44%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices