livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
18/04/2019 4.12 4.23 4.12 4.23 66,510
17/04/2019 4.12 4.25 4.12 4.23 41,300
16/04/2019 4.12 4.22 4.12 4.22 51,389
15/04/2019 4.37 4.37 4.16 4.30 581
12/04/2019 4.16 4.30 4.16 4.30 3,026
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -9.09%
Melrose Industries 196.60 1.60%
Strategic Minerals 1.63 0.00%
Rotork 316.00 -0.72%
Weir Group 1,775.00 0.54%
IMI 1,024.00 -0.44%
Xeros Technology Group 10.63 -4.28%
Bodycote 853.00 -3.40%
TP Group 6.28 0.40%
Renold 32.50 8.51%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices