livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
15/03/2024 34.70 35.70 34.70 34.80 118,947
14/03/2024 35.00 35.75 35.00 35.00 101,835
13/03/2024 34.90 36.00 34.70 35.75 236,070
12/03/2024 35.20 35.98 34.60 35.70 110,573
11/03/2024 35.10 35.62 34.60 35.00 49,685
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 615.60 0.07%
Inspirit Energy Holdings 0.01 0.00%
Rotork 329.20 1.48%
Severfield 52.20 1.16%
Bodycote 647.00 2.45%
Weir Group 2,010.00 1.21%
Chamberlin 1.70 9.68%
Strategic Minerals 0.23 0.00%
Flowtech Fluidpower 82.50 1.60%
Surface Transforms 9.70 -1.02%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z