livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
16/09/2021 36.50 38.00 36.50 37.00 404,987
15/09/2021 37.10 39.23 36.50 36.50 400,062
14/09/2021 38.00 39.40 36.70 38.00 787,755
13/09/2021 34.60 38.50 34.60 37.30 960,575
10/09/2021 34.20 35.80 34.18 35.00 321,519
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.15 0.48%
Strategic Minerals 0.45 -5.26%
Rotork 364.20 1.05%
Chamberlin 8.88 4.41%
Mitsubhi Electric Corp. 1,588.50 0.25%
Weir Group 1,785.00 -0.17%
Inspirit Energy Holdings 0.05 -0.44%
TP Group 5.55 -1.77%
IMI 1,818.00 1.17%
Bodycote 945.00 0.64%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z