livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
17/09/2019 6.95 6.95 6.88 6.88 92,051
16/09/2019 6.95 6.95 6.75 6.75 125,355
12/09/2019 6.95 6.95 6.50 6.75 33,247
11/09/2019 6.75 6.75 6.50 6.75 100,000
10/09/2019 6.75 7.08 6.75 7.08 13,175
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 205.00 -0.58%
Strategic Minerals 0.90 -5.26%
Weir Group 1,559.50 -2.32%
Rotork 323.30 -0.28%
Inspirit Energy Holdings 0.03 0.00%
Somero Enterprises Inc. (DI) 198.00 2.06%
TP Group 6.85 2.24%
IMI 1,016.00 -1.98%
Severfield 71.00 1.72%
Spirax-Sarco Engineering 8,065.00 0.94%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices