livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
03/07/2020 16.84 17.30 16.26 16.65 672,799
02/07/2020 15.31 17.93 15.31 16.50 3,235,019
01/07/2020 14.00 15.90 13.85 15.85 5,999,168
30/06/2020 13.95 14.03 13.33 13.85 1,435,744
29/06/2020 13.20 14.07 13.18 13.80 2,216,408
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.19 7.19%
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 117.00 -2.82%
Strategic Minerals 0.42 -0.24%
Rotork 290.40 0.48%
TP Group 7.15 -0.69%
Weir Group 1,094.00 1.16%
IMI 937.00 0.86%
Flowtech Fluidpower 77.50 3.20%
Bodycote 618.50 -0.56%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z