livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
27/03/2020 5.30 5.50 4.96 5.10 1,232,833
26/03/2020 5.85 5.85 5.25 5.35 113,618
25/03/2020 4.76 5.65 4.76 5.65 632,699
24/03/2020 5.00 5.00 4.67 4.74 180,930
23/03/2020 4.81 5.23 4.81 5.23 24,561
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 106.20 -2.88%
Inspirit Energy Holdings 0.02 7.50%
Xeros Technology Group 0.89 9.20%
Rotork 223.40 -3.83%
Weir Group 695.00 -6.08%
Trifast 98.00 2.51%
Bodycote 541.00 -8.46%
IMI 724.00 -5.11%
Spirax-Sarco Engineering 7,945.00 -5.64%
TP Group 5.23 -0.48%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices