Uk Share Prices

Gaming Realms Share price

Symbol: GMR Share price: 45.20 % Change: 1.12 % Change: 0.50

Open:	45.80
Volume:	266,018.0
Prev close:	45.20
Shares issued:	284.428747
52 week high:	47.00
Index:

Last Change:	04-09 16:30
High:	45.90
Low:	43.20
Security type:	Equity
52 week low:	6.100
Market Cap (M):	130.3464

Historical prices share chat for Gaming Realms

Chat

GMR analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Gaming Realms - (GMR) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	45.80	45.90	43.20	45.20	266,018
08/04/2021	46.80	46.80	43.70	44.70	1,598,023
07/04/2021	47.00	47.00	44.40	45.00	2,165,041
06/04/2021	42.60	47.00	40.80	47.00	4,581,710
01/04/2021	35.30	42.60	35.30	42.60	2,480,999
More Gaming Realms History

Latest Gaming Realms share news
Gaming Realms lands licensing deal with GVC Gaming Realms shuffles board after change in strategy Gaming Realms reaches licensing deal with Sony Pictures Television Gaming Realms swings to profit as company sheds affiliates
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.08	6.67%
Melrose Industries	173.60	0.46%
Strategic Minerals	0.45	0.00%
Rotork	362.40	-0.55%
IMI	1,390.00	1.53%
Weir Group	1,854.00	2.18%
Hill & Smith Holdings	1,520.00	0.93%
TP Group	5.85	0.00%
Surface Transforms	73.00	-1.62%
Xeros Technology Group	230.00	6.98%
View all sectors »

Gaming Realms Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gaming Realms Share price

Top Shares pages

More share features

POPULAR Share Prices