livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
15/11/2018 5.95 6.10 5.50 5.53 419,402
14/11/2018 5.80 5.95 5.80 5.95 23,306
13/11/2018 5.80 5.85 5.72 5.85 704,136
12/11/2018 6.00 6.00 5.80 5.83 235,300
09/11/2018 5.90 5.94 5.82 5.85 396,746
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 182.50 0.58%
Rotork 290.50 0.87%
Weir Group 1,554.00 0.81%
Strategic Minerals 1.35 1.89%
IMI 939.00 0.27%
Inspirit Energy Holdings 0.05 0.00%
Bodycote 758.50 -2.94%
Renold 36.30 -0.55%
Somero Enterprises Inc. (DI) 335.00 -2.90%
Trifast 219.00 2.82%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices