livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
15/01/2021 31.09 31.40 29.60 31.00 1,515,215
14/01/2021 30.40 31.80 30.00 31.00 2,463,007
13/01/2021 31.00 32.05 30.00 31.00 1,079,447
12/01/2021 33.60 33.60 31.00 31.20 1,560,177
11/01/2021 37.00 37.60 31.81 33.00 1,932,988
More Gaming Realms History
Latest Gaming Realms share news
More Gaming Realms GMR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Weir Group 1,988.00 -1.14%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Tanfield Group 2.40 6.67%
Avingtrans 268.00 1.52%
View all sectors »
Gaming Realms Share chat - Message board.

Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z