livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gaming Realms - (GMR) share price history


Gaming Realms share priceGMR share price tradesGMR Fundamentals watchlistADD to watchlist
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
01/07/2025 50.80 53.00 50.80 52.60 656,971
30/06/2025 51.00 52.40 50.80 50.80 72,870
27/06/2025 52.60 52.60 51.00 51.00 186,524
26/06/2025 51.60 52.60 51.40 52.40 284,349
25/06/2025 52.00 52.60 51.03 52.40 315,088
24/06/2025 51.20 52.00 50.80 52.00 711,700
23/06/2025 49.70 51.80 49.69 51.20 599,721
20/06/2025 51.00 51.74 49.20 50.80 3,225,124
19/06/2025 48.80 51.80 48.80 50.80 1,413,626
18/06/2025 48.40 50.00 48.40 49.70 1,373,298
17/06/2025 46.80 48.62 46.50 48.40 579,936
16/06/2025 46.60 47.00 45.60 47.00 667,772
13/06/2025 46.00 46.90 45.40 46.70 356,294
12/06/2025 46.00 47.70 45.60 46.50 702,573
11/06/2025 45.50 46.40 45.24 46.20 352,559
10/06/2025 45.60 46.80 45.10 45.50 231,604
09/06/2025 46.10 47.00 45.00 45.80 576,589
06/06/2025 46.30 46.90 45.00 45.00 452,344
05/06/2025 46.10 47.30 46.00 46.20 6,887,310
04/06/2025 46.60 48.20 46.50 46.90 600,286
03/06/2025 46.50 48.00 46.05 47.60 467,871
02/06/2025 47.50 48.10 45.84 46.30 354,288
30/05/2025 47.00 47.90 45.85 47.00 741,537
29/05/2025 48.90 48.90 46.80 47.00 472,151
28/05/2025 46.00 49.00 46.00 48.40 810,878
27/05/2025 45.20 46.79 45.10 46.00 5,364,957
23/05/2025 45.00 46.00 44.90 45.60 1,037,407
22/05/2025 45.80 46.00 44.60 45.20 237,155
21/05/2025 45.40 45.90 45.00 45.80 186,807
20/05/2025 45.70 46.00 45.10 46.00 468,021

Gaming Realms - (GMR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z