livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hunters Property - (HUNT) share price history
Date Open High Low Close Volume
16/08/2019 48.00 48.00 46.00 46.00 10,000
15/08/2019 43.04 47.00 43.04 47.00 11,804
14/08/2019 44.00 45.00 44.00 45.00 10,000
13/08/2019 41.04 45.00 41.04 43.00 686
12/08/2019 41.04 43.00 41.04 43.00 3,388
More Hunters Property History
Latest Hunters Property share news
More Hunters Property HUNT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 188.45 0.45%
Dukemount Capital 0.56 0.00%
Sirius Real Estate Ltd. 67.60 -0.73%
NewRiver REIT 147.60 -0.27%
Grainger 231.20 0.43%
UK Commercial Property Reit Limited 83.50 1.33%
Schroder Real Estate Investment Trust Ltd 53.50 -2.19%
Safestore Holdings 622.00 1.97%
Countrywide 4.72 -2.28%
Picton Property Income Ltd 85.50 -1.16%
View all sectors »
Hunters Property Share chat - Message board.

Data for Hunters Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices