livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hunters Property - (HUNT) share price history
Date Open High Low Close Volume
20/03/2019 36.04 38.00 36.04 38.00 5,000
18/03/2019 39.92 39.92 38.00 38.00 12,950
15/03/2019 36.04 38.00 36.04 38.00 250
12/03/2019 36.04 38.00 36.04 38.00 2,554
11/03/2019 38.00 38.00 38.00 38.00 7,500
More Hunters Property History
Latest Hunters Property share news
More Hunters Property HUNT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 26.10 0.00%
Real Estate Investors 50.25 -0.50%
Picton Property Income Ltd 89.20 -1.33%
F&C Commercial Property Trust Ltd. 122.60 -0.65%
Capital & Counties Properties 250.10 -1.38%
Countrywide 8.96 -3.71%
Grainger 248.00 -1.98%
Schroder Real Estate Investment Trust Ltd 55.50 1.83%
UK Commercial Property Reit Limited 86.40 -0.46%
Standard Life Investments Property Income Trust Ltd. 90.10 0.11%
View all sectors »
Hunters Property Share chat - Message board.

Data for Hunters Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices