livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hunters Property - (HUNT) share price history
Date Open High Low Close Volume
26/02/2021 84.80 84.80 84.80 84.80 110
25/02/2021 79.85 84.80 65.50 75.00 7,773
24/02/2021 72.50 79.63 65.38 72.50 1,057
23/02/2021 66.00 79.63 65.38 72.50 1,057
22/02/2021 77.00 79.63 65.38 72.50 6,706
More Hunters Property History
Latest Hunters Property share news
More Hunters Property HUNT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.73 -3.33%
CLS Holdings 219.00 -0.68%
Capital & Counties Properties 169.70 -4.34%
UK Commercial Property Reit Limited 68.60 -1.15%
Picton Property Income Ltd 87.90 1.03%
Sirius Real Estate Ltd. 92.50 -2.73%
Pires Investments 14.75 7.27%
Standard Life Investments Property Income Trust Ltd. 60.10 -2.28%
THG Holdings 708.00 -1.46%
Foxtons Group 63.00 -3.96%
View all sectors »
Hunters Property Share chat - Message board.

Data for Hunters Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z