livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hunters Property - (HUNT) share price history
Date Open High Low Close Volume
11/10/2019 46.25 48.00 46.25 48.00 15,000
10/10/2019 47.00 47.00 47.00 47.00 0
09/10/2019 47.00 47.00 47.00 47.00 0
08/10/2019 47.00 47.00 47.00 47.00 0
07/10/2019 46.00 46.00 46.00 46.00 0
More Hunters Property History
Latest Hunters Property share news
More Hunters Property HUNT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 243.50 8.08%
Capital & Regional 19.00 1.60%
Countrywide 4.30 6.44%
NewRiver REIT 210.50 8.73%
Sirius Real Estate Ltd. 75.30 1.62%
Grainger 256.00 3.23%
Foxtons Group 53.50 7.00%
UK Commercial Property Reit Limited 86.30 4.10%
Standard Life Investments Property Income Trust Ltd. 89.40 1.59%
Lok'n Store Group 538.00 0.00%
View all sectors »
Hunters Property Share chat - Message board.

Data for Hunters Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices