livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Echo Energy - (ECHO) share price history
Date Open High Low Close Volume
22/01/2021 0.87 0.87 0.76 0.78 15,779,735
21/01/2021 0.78 0.84 0.76 0.83 28,979,098
20/01/2021 0.73 0.80 0.72 0.78 28,391,432
19/01/2021 0.75 0.75 0.69 0.71 18,903,250
18/01/2021 0.63 0.74 0.63 0.74 30,988,296
More Echo Energy History
Latest Echo Energy share news
More Echo Energy ECHO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.45 -25.67%
Union Jack Oil 0.19 -1.30%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.70%
BP 290.00 -1.14%
W Resources 0.11 -6.52%
Bahamas Petroleum Co 2.38 -4.80%
Mosman Oil and Gas Limited (DI) 0.20 -2.50%
Quadrise Fuels International 3.16 8.97%
Tomco Energy 0.50 -2.94%
Baron Oil 0.08 0.00%
View all sectors »
Echo Energy Share chat - Message board.

Data for Echo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z