livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Echo Energy - (ECHO) share price history
Date Open High Low Close Volume
15/03/2019 3.60 3.60 3.38 3.50 1,852,275
14/03/2019 3.74 3.74 3.60 3.63 1,727,747
13/03/2019 3.80 3.80 3.70 3.73 506,138
12/03/2019 3.80 3.84 3.75 3.78 515,793
11/03/2019 3.90 3.90 3.80 3.85 598,358
More Echo Energy History
Latest Echo Energy share news
More Echo Energy ECHO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.15 5.36%
BP 544.50 -0.98%
Bahamas Petroleum Co 1.78 -30.39%
Red Emperor Resources NL (DI) 0.68 -8.45%
88 Energy Limited (DI) 0.80 -2.55%
Oilex Ltd. 0.29 11.76%
Ascent Resources 0.30 -7.69%
EnQuest 15.30 -4.38%
Royal Dutch Shell 'A' 2,382.00 0.25%
Mosman Oil and Gas Limited (DI) 0.31 3.39%
View all sectors »
Echo Energy Share chat - Message board.

Data for Echo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices