livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Echo Energy - (ECHO) share price history


Echo Energy share priceECHO share price tradesECHO Fundamentals watchlistADD to watchlist
Echo Energy - (ECHO) share price history
Date Open High Low Close Volume
12/08/2022 0.26 0.28 0.25 0.27 10,558,534
11/08/2022 0.26 0.26 0.24 0.26 5,723,199
10/08/2022 0.26 0.26 0.25 0.25 920,515
09/08/2022 0.27 0.27 0.25 0.26 7,131,264
08/08/2022 0.28 0.28 0.26 0.27 4,189,904
05/08/2022 0.28 0.28 0.27 0.28 2,330,912
04/08/2022 0.28 0.28 0.27 0.28 4,449,510
03/08/2022 0.28 0.28 0.27 0.28 5,453,344
02/08/2022 0.28 0.28 0.27 0.28 568,529
01/08/2022 0.28 0.28 0.27 0.28 1,197,639
29/07/2022 0.28 0.28 0.27 0.28 1,426,466
28/07/2022 0.28 0.28 0.27 0.28 1,645,040
27/07/2022 0.28 0.28 0.27 0.28 2,408,237
26/07/2022 0.28 0.28 0.27 0.28 1,387,620
25/07/2022 0.28 0.29 0.27 0.28 12,373,554
22/07/2022 0.28 0.28 0.27 0.28 898,658
21/07/2022 0.28 0.28 0.27 0.28 3,809,359
20/07/2022 0.28 0.29 0.27 0.28 4,257,934
19/07/2022 0.28 0.28 0.27 0.28 1,079,077
18/07/2022 0.28 0.28 0.27 0.28 201,562
15/07/2022 0.29 0.29 0.27 0.28 2,278,758
14/07/2022 0.29 0.29 0.28 0.29 297,572
13/07/2022 0.30 0.30 0.28 0.29 3,114,555
12/07/2022 0.30 0.30 0.29 0.30 500,337
11/07/2022 0.31 0.31 0.29 0.30 12,073,060
08/07/2022 0.31 0.31 0.29 0.31 936,186
07/07/2022 0.32 0.33 0.29 0.31 16,078,220
06/07/2022 0.30 0.30 0.29 0.30 1,553,068
05/07/2022 0.30 0.30 0.29 0.30 848,767
04/07/2022 0.31 0.31 0.30 0.31 1,270,401

Echo Energy - (ECHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts