livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Echo Energy - (ECHO) share price history


Echo Energy share priceECHO share price tradesECHO Fundamentals watchlistADD to watchlist
Echo Energy - (ECHO) share price history
Date Open High Low Close Volume
27/10/2021 0.62 0.64 0.60 0.62 11,668,218
26/10/2021 0.62 0.62 0.61 0.62 529,480
25/10/2021 0.64 0.66 0.61 0.63 4,115,995
22/10/2021 0.63 0.65 0.60 0.65 716,666
21/10/2021 0.64 0.64 0.60 0.63 4,860,055
20/10/2021 0.64 0.64 0.64 0.64 2,527,491
19/10/2021 0.64 0.66 0.63 0.65 1,967,316
18/10/2021 0.65 0.65 0.64 0.65 2,897,990
15/10/2021 0.65 0.67 0.64 0.66 5,504,945
14/10/2021 0.67 0.70 0.63 0.66 18,079,542
13/10/2021 0.61 0.63 0.60 0.62 2,705,157
12/10/2021 0.61 0.61 0.60 0.61 1,221,330
11/10/2021 0.61 0.62 0.60 0.61 3,023,105
08/10/2021 0.61 0.62 0.60 0.61 857,153
07/10/2021 0.62 0.62 0.60 0.61 2,747,283
06/10/2021 0.60 0.62 0.60 0.61 1,440,791
05/10/2021 0.62 0.66 0.58 0.61 21,399,079
04/10/2021 0.58 0.62 0.58 0.59 3,976,198
01/10/2021 0.61 0.63 0.58 0.61 14,600,116
30/09/2021 0.59 0.63 0.58 0.60 12,621,362
29/09/2021 0.59 0.59 0.57 0.58 4,668,732
28/09/2021 0.58 0.59 0.55 0.59 9,753,990
27/09/2021 0.58 0.60 0.55 0.60 8,271,567
24/09/2021 0.59 0.60 0.57 0.59 8,221,505
23/09/2021 0.59 0.59 0.58 0.59 1,650,431
22/09/2021 0.58 0.59 0.58 0.59 290,154
21/09/2021 0.59 0.59 0.58 0.59 1,043,611
20/09/2021 0.60 0.60 0.58 0.59 1,431,099
17/09/2021 0.61 0.61 0.59 0.60 1,711,068
16/09/2021 0.61 0.61 0.60 0.61 488,703

Echo Energy - (ECHO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z