livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
28/09/2020 575.00 590.60 575.00 582.50 4,127
25/09/2020 575.00 590.60 555.00 565.00 6,651
23/09/2020 575.00 594.00 570.00 570.00 7,927
22/09/2020 570.00 600.00 570.00 570.00 11,880
21/09/2020 600.00 600.00 560.00 560.00 7,419
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.80 -5.88%
Science In Sport 37.00 0.00%
Greencore Group 105.30 2.23%
Premier Foods 92.50 3.93%
Provexis 0.73 1.47%
Unilever 4,811.00 1.01%
Tate & Lyle 668.60 -0.18%
Associated British Foods 1,874.50 1.68%
Venture Life Group 103.00 -0.48%
Dekel Agri-Vision (DI) 2.49 5.96%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z