livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
08/07/2020 525.00 540.00 525.00 535.00 69,385
07/07/2020 537.50 537.50 537.50 537.50 266
06/07/2020 560.00 560.00 525.00 535.00 5,003
03/07/2020 560.00 565.00 525.00 560.00 4,990
02/07/2020 546.01 570.00 521.00 570.00 4,708
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 80.80 1.13%
Provexis 0.80 2.20%
Greencore Group 119.30 -0.91%
Tate & Lyle 635.40 -4.36%
Unilever 4,249.00 -0.31%
Associated British Foods 1,996.50 2.33%
Cranswick 3,614.00 -0.06%
Dekel Agri-Vision (DI) 2.07 3.50%
Venture Life Group 80.50 0.00%
Devro 148.20 -2.24%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z