livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
16/11/2018 708.00 720.00 682.00 690.00 1,842
15/11/2018 692.00 722.00 686.00 707.00 7,119
14/11/2018 692.00 722.00 692.00 722.00 6,897
13/11/2018 712.00 712.00 700.00 700.00 1,312
12/11/2018 680.00 704.00 680.00 684.00 7,442
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,273.00 0.54%
Tate & Lyle 686.20 -0.26%
Greencore Group 190.65 0.77%
Devro 178.00 1.60%
Associated British Foods 2,448.00 0.08%
Dairy Crest Group 445.20 1.18%
Provexis 0.36 -1.39%
Cranswick 3,064.00 0.33%
Finsbury Food Group 112.00 -1.32%
Premier Foods 37.35 -1.45%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices