livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
25/01/2021 680.00 680.00 660.00 665.00 11,651
22/01/2021 672.96 675.00 660.00 667.50 19,220
21/01/2021 678.48 690.00 678.40 682.50 7,183
20/01/2021 695.00 700.00 665.00 665.00 5,188
19/01/2021 691.14 692.40 683.86 690.00 11,497
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,465.00 1.99%
Premier Foods 97.00 0.00%
Greencore Group 116.50 -0.43%
Tate & Lyle 670.20 0.39%
Associated British Foods 2,200.00 -2.40%
Science In Sport 44.00 -6.38%
Dekel Agri-Vision (DI) 5.40 -1.82%
Venture Life Group 89.50 -1.10%
Devro 174.80 -0.11%
Hilton Food Group 996.00 -2.16%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z