livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
16/04/2021 731.60 749.46 726.67 736.00 26,543
15/04/2021 729.60 754.00 726.00 744.00 22,989
14/04/2021 722.00 750.00 722.00 734.00 21,706
13/04/2021 741.30 747.50 728.00 744.00 518,466
12/04/2021 718.91 750.00 709.80 744.00 36,518
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 96.90 0.00%
Unilever 4,164.00 -0.04%
Dekel Agri-Vision (DI) 4.55 -4.21%
Tate & Lyle 761.40 -0.78%
Associated British Foods 2,428.00 -1.26%
Greencore Group 159.50 0.38%
Provexis 0.88 -6.91%
Finsbury Food Group 83.00 1.22%
Science In Sport 62.00 0.81%
Venture Life Group 88.00 1.15%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z