livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
15/07/2019 674.00 674.00 664.00 664.00 12,823
12/07/2019 676.00 682.00 670.00 679.00 3,844
11/07/2019 674.00 682.00 668.40 677.00 1,746
09/07/2019 678.00 680.00 657.72 677.00 10,127
05/07/2019 657.00 675.00 657.00 675.00 6,396
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 0.44%
Tate & Lyle 757.20 1.07%
Associated British Foods 2,325.00 -0.56%
Finsbury Food Group 67.00 3.88%
Greencore Group 225.60 -0.35%
Science In Sport 65.00 3.17%
Real Good Food 7.25 0.00%
Glanbia 14.34 4.06%
Premier Foods 38.40 0.52%
Devro 204.50 0.74%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices