livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
30/07/2021 685.32 726.00 685.32 710.00 5,737
29/07/2021 702.00 728.00 688.00 728.00 10,948
28/07/2021 728.00 728.00 684.00 694.00 5,069
27/07/2021 693.33 724.00 682.00 684.00 9,472
26/07/2021 712.09 728.00 693.80 728.00 3,541
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 130.50 -0.99%
Unilever 4,151.00 1.07%
Premier Foods 111.40 0.36%
Associated British Foods 2,007.00 -1.71%
Tate & Lyle 739.20 0.38%
Venture Life Group 89.00 -4.30%
Kerry Group 'A' Shares 124.50 -3.79%
Devro 221.50 0.00%
Science In Sport 73.50 0.00%
Carr's Group 158.00 1.28%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z