livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
21/10/2021 892.29 892.31 862.00 862.00 6,107
20/10/2021 900.00 900.00 864.00 876.00 10,801
19/10/2021 870.00 908.00 852.00 908.00 75,546
18/10/2021 867.98 868.00 842.00 868.00 16,285
15/10/2021 850.00 850.00 842.00 842.00 25,670
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,863.50 1.17%
Associated British Foods 1,752.00 -1.55%
Premier Foods 107.40 -0.56%
Panther Metals 14.00 2.75%
Greencore Group 129.30 0.86%
Tate & Lyle 667.00 -1.21%
Zambeef Products 8.60 7.17%
Dekel Agri-Vision (DI) 5.20 0.00%
Devro 212.00 -1.85%
Venture Life Group 47.75 -1.55%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z