livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
20/03/2019 702.00 704.00 685.00 686.00 73,397
19/03/2019 686.00 702.00 680.60 701.00 1,666
18/03/2019 684.24 699.60 684.24 691.00 361,235
15/03/2019 685.00 686.00 685.00 686.00 75,000
14/03/2019 684.00 690.00 684.00 684.00 1,702
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,292.00 0.81%
Greencore Group 196.95 -1.78%
Tate & Lyle 710.00 0.34%
Provexis 0.26 0.00%
Dairy Crest Group 627.00 -0.48%
Associated British Foods 2,309.00 -0.41%
Finsbury Food Group 72.50 2.11%
Dekeloil Public Ltd 3.00 -0.83%
Premier Foods 37.30 -0.27%
Cranswick 2,666.69 0.33%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices