livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
24/05/2019 676.00 684.00 674.00 674.00 6,448
23/05/2019 678.00 686.00 678.00 678.00 8,932
22/05/2019 684.00 684.00 678.00 682.00 10,632
21/05/2019 670.00 682.00 668.00 680.00 10,569
20/05/2019 670.00 682.00 669.92 681.00 4,076
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Premier Foods 35.95 1.13%
Zambeef Products 7.75 0.00%
Finsbury Food Group 78.00 -1.27%
Cranswick 2,724.00 -0.73%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices