livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
18/10/2019 640.00 654.00 640.00 648.00 3,635
17/10/2019 636.00 644.00 636.00 643.00 4,083
16/10/2019 640.00 648.00 636.00 637.00 26,554
15/10/2019 624.00 648.00 624.00 636.00 802
14/10/2019 630.00 636.00 620.00 620.00 2,104
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.39 4.00%
Greencore Group 238.50 -0.04%
Unilever 4,626.00 -0.57%
Tate & Lyle 673.00 -1.69%
Associated British Foods 2,229.00 -0.22%
Premier Foods 32.00 -0.62%
Equatorial Palm Oil 1.08 13.16%
Zambeef Products 5.63 0.00%
Cranswick 3,408.00 0.77%
Finsbury Food Group 81.00 0.62%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices