livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history


M. P. Evans Group share priceMPE share price tradesMPE news tradesMPE trades watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
17/10/2018 700.00 726.00 700.00 700.00 17,355
16/10/2018 716.00 728.00 702.00 708.00 20,423
15/10/2018 724.88 727.99 702.01 716.00 385
12/10/2018 706.00 728.00 706.00 717.00 11,006
11/10/2018 682.00 726.00 682.00 707.00 24,266
10/10/2018 710.00 726.00 700.00 711.00 21,439
09/10/2018 710.00 718.00 706.56 712.00 27,955
08/10/2018 712.00 730.00 710.00 718.00 8,796
05/10/2018 712.00 748.00 700.00 720.00 16,247
04/10/2018 742.00 742.00 718.48 721.00 1,620
03/10/2018 743.68 745.75 723.52 732.00 5,263
02/10/2018 710.00 750.00 705.00 733.00 36,243
01/10/2018 710.00 710.00 685.00 705.00 37,138
28/09/2018 702.00 707.12 680.26 690.00 84,455
27/09/2018 706.00 709.50 700.00 703.00 24,415
26/09/2018 706.00 721.96 690.00 716.00 72,388
25/09/2018 722.00 739.68 686.42 706.00 15,095
24/09/2018 730.00 743.60 720.00 720.00 10,674
21/09/2018 750.00 750.00 730.04 740.00 10,058
20/09/2018 744.01 753.00 744.01 753.00 6,070
19/09/2018 746.00 752.00 745.00 745.00 10,836
18/09/2018 748.00 782.00 744.00 750.00 70,616
17/09/2018 756.00 776.00 746.00 746.00 15,479
14/09/2018 780.00 794.00 756.00 756.00 12,678
13/09/2018 754.00 800.00 753.04 800.00 36,887
12/09/2018 750.00 752.00 746.00 749.00 20,400
11/09/2018 748.00 754.00 748.00 751.00 439
10/09/2018 750.00 754.00 750.00 750.00 3,499
07/09/2018 746.00 755.00 746.00 746.00 79,399
06/09/2018 747.20 752.00 747.00 750.00 66,452

M. P. Evans Group - (MPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices