livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history

M. P. Evans Group share priceMPE share price tradesMPE news tradesMPE trades watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
20/04/2018 760.00 760.00 736.00 760.00 8,940
19/04/2018 742.00 756.00 732.00 750.00 16,213
18/04/2018 720.00 760.00 720.00 760.00 56,360
17/04/2018 750.00 750.00 748.00 750.00 4,027
16/04/2018 748.00 750.00 748.00 750.00 12,154
13/04/2018 724.00 748.00 716.32 740.00 19,277
12/04/2018 730.00 746.00 720.00 725.00 32,838
11/04/2018 750.00 750.00 748.00 750.00 13,678
10/04/2018 750.00 760.00 740.00 760.00 36,043
09/04/2018 728.00 750.00 728.00 744.00 21,783
06/04/2018 736.00 736.00 736.00 736.00 19,665
05/04/2018 734.00 740.00 734.00 740.00 38,117
04/04/2018 728.00 746.00 728.00 746.00 18,288
03/04/2018 746.00 746.00 732.00 744.00 34,007
29/03/2018 748.00 750.00 740.00 750.00 20,481
28/03/2018 750.00 760.00 738.96 760.00 4,792
27/03/2018 740.00 750.00 737.40 750.00 12,768
26/03/2018 750.00 750.00 730.00 738.00 30,366
23/03/2018 740.00 740.00 726.84 733.00 6,598
22/03/2018 734.00 750.00 718.72 746.00 20,903
21/03/2018 746.00 754.00 734.01 750.00 5,878
20/03/2018 758.00 767.90 750.00 756.00 15,436
19/03/2018 752.00 768.00 750.00 758.00 14,769
16/03/2018 752.00 768.00 752.00 764.00 9,340
15/03/2018 760.00 766.00 760.00 760.00 16,294
14/03/2018 760.00 766.00 760.00 763.96 8,819
13/03/2018 764.00 766.00 760.00 760.00 17,585
12/03/2018 760.00 764.00 760.00 764.00 19,629
09/03/2018 760.00 766.00 754.00 754.00 14,711
08/03/2018 748.68 754.00 748.68 754.00 8,000

M. P. Evans Group - (MPE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices