livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history

M. P. Evans Group share priceMPE share price tradesMPE news tradesMPE trades watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
20/07/2018 734.00 758.00 734.00 734.00 29,951
19/07/2018 732.00 767.99 732.00 760.00 2,421
18/07/2018 762.00 762.00 748.00 754.00 10,724
17/07/2018 748.00 762.00 748.00 759.00 32,741
16/07/2018 760.00 768.00 736.00 753.00 11,496
13/07/2018 750.00 770.00 744.00 766.00 12,849
12/07/2018 756.00 766.00 732.00 760.00 8,544
11/07/2018 750.00 761.99 750.00 756.00 5,753
10/07/2018 752.00 756.00 752.00 753.00 1,539
09/07/2018 748.00 762.00 742.00 750.00 21,101
06/07/2018 734.00 767.99 734.00 762.00 6,167
05/07/2018 738.00 758.00 732.00 750.00 1,639
04/07/2018 750.00 765.90 750.00 750.00 4,141
03/07/2018 764.00 770.00 753.00 770.00 22,874
02/07/2018 755.00 765.82 748.00 764.00 6,798
29/06/2018 755.00 765.00 755.00 765.00 2
28/06/2018 754.00 766.00 750.00 753.00 2,636
27/06/2018 748.00 766.00 748.00 755.00 27,229
26/06/2018 748.00 763.78 746.00 750.00 37,978
25/06/2018 740.00 754.00 740.00 742.00 22,730
22/06/2018 746.00 750.00 742.01 750.00 12,939
21/06/2018 760.00 766.00 744.00 752.00 8,098
20/06/2018 740.00 760.00 740.00 740.00 3,260
19/06/2018 740.00 753.88 740.00 748.00 1,258
18/06/2018 750.00 752.00 740.00 748.00 2,369
15/06/2018 740.00 754.00 740.00 740.00 2,334
14/06/2018 750.00 762.00 748.00 748.00 13,849
13/06/2018 748.00 760.00 748.00 748.00 3,346
12/06/2018 746.00 763.99 746.00 752.00 21,508
11/06/2018 742.00 760.00 740.00 746.00 51,241

M. P. Evans Group - (MPE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices