livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M. P. Evans Group - (MPE) share price history

M. P. Evans Group share priceMPE share price tradesMPE news tradesMPE trades watchlistADD to watchlist
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
22/01/2018 790.00 790.00 780.00 780.00 6,488
19/01/2018 794.00 794.00 783.00 783.00 6,754
18/01/2018 774.00 790.00 772.00 772.00 13,001
17/01/2018 770.00 788.00 770.00 784.00 10,335
16/01/2018 789.99 789.99 786.00 786.00 680
15/01/2018 790.00 790.00 780.00 789.00 7,100
12/01/2018 784.00 785.00 784.00 784.00 0
11/01/2018 784.00 790.00 760.00 785.00 6,230
10/01/2018 780.00 788.00 770.00 783.00 11,074
09/01/2018 760.00 790.00 760.00 784.00 6,496
08/01/2018 764.00 791.99 762.00 776.00 2,739
05/01/2018 792.00 792.00 776.00 784.00 11,643
04/01/2018 784.00 790.00 772.00 778.00 9,989
03/01/2018 773.20 789.00 773.20 784.00 3,197
02/01/2018 788.00 790.00 767.60 770.00 4,261
01/01/2018 773.00 789.50 772.40 783.25 2,998
29/12/2017 773.00 789.50 772.40 783.25 2,998
28/12/2017 761.00 785.66 761.00 766.75 9,303
27/12/2017 780.00 790.00 748.00 777.50 9,115
26/12/2017 783.80 788.46 783.80 784.75 541
25/12/2017 783.80 788.46 783.80 784.75 541
22/12/2017 783.80 788.46 783.80 784.75 541
21/12/2017 785.00 785.00 782.00 782.50 7,097
20/12/2017 780.00 790.00 780.00 783.50 10,628
19/12/2017 780.00 790.00 779.00 790.00 8,754
18/12/2017 789.50 790.00 781.10 782.25 7,201
15/12/2017 775.00 789.50 775.00 782.50 13,533
14/12/2017 800.00 800.00 787.00 789.50 1,296
13/12/2017 780.50 804.00 780.00 789.75 8,966
12/12/2017 790.00 800.00 784.02 785.00 13,096

M. P. Evans Group - (MPE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices