livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
10/05/2021 355.00 365.00 354.50 365.00 9,843
07/05/2021 364.00 364.00 351.00 359.00 30,223
06/05/2021 344.05 365.00 344.05 365.00 55,808
05/05/2021 343.10 355.00 343.10 355.00 4,134
04/05/2021 341.95 355.00 341.67 346.50 92,272
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.80 5.26%
Rentokil Initial 475.60 -2.98%
Capita 43.26 2.95%
Falanx Group Ltd 1.20 -2.04%
Serco Group 141.90 -2.00%
Hays 168.20 0.72%
Renewi 52.00 0.19%
Malvern International 0.21 0.00%
Howden Joinery Group 809.40 0.37%
Speedy Hire 74.60 -0.67%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z