livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
10/07/2020 200.60 208.00 195.00 205.00 52,858
09/07/2020 200.00 218.00 200.00 208.00 47,355
08/07/2020 210.00 218.00 202.00 216.00 112,687
07/07/2020 207.40 216.20 204.00 211.00 22,659
06/07/2020 210.00 220.00 210.00 218.00 17,898
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 2.90%
G4S 119.45 1.57%
Capita 37.92 -2.67%
SIG 32.10 2.36%
Rentokil Initial 523.00 0.27%
AA 23.00 1.55%
Hays 120.20 0.25%
Experian 2,779.00 -0.36%
Serco Group 156.00 0.97%
Ashtead Group 2,565.00 -0.62%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z