livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
02/07/2025 742.00 766.00 740.00 748.00 18,297
01/07/2025 751.80 766.00 740.00 742.00 51,329
30/06/2025 720.00 770.30 719.00 748.00 116,847
27/06/2025 719.74 728.00 701.00 718.00 34,405
26/06/2025 706.00 724.06 704.00 704.00 44,236
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.45 61.11%
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Serco Group 201.60 -1.66%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Essentra 109.60 2.43%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z