livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
14/11/2018 332.00 340.00 331.00 334.50 29,197
13/11/2018 334.00 335.00 329.60 331.50 22,950
12/11/2018 332.00 344.00 330.50 338.00 19,566
09/11/2018 330.00 339.00 327.00 332.00 10,065
08/11/2018 339.00 339.00 332.62 336.00 2,155
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Howden Joinery Group 480.50 1.82%
Capita 125.75 -0.36%
Rentokil Initial 313.80 0.74%
G4S 184.45 -0.83%
Interserve 36.98 -3.95%
Falanx Group Ltd 3.20 4.92%
Hays 159.80 0.25%
BCA Marketplace 215.00 7.61%
Utilitywise plc 6.70 18.58%
Redhall Group 4.10 0.00%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices