Uk Share Prices

Hargreaves Services Share price

Symbol: HSP Share price: 298.50 % Change: 2.93 % Change: 8.50

Open:	290.00
Volume:	15,526.0
Prev close:	298.50
Shares issued:	32.11939
52 week high:	364.00
Index:

Last Change:	01-18 16:30
High:	301.25
Low:	285.00
Security type:	Equity
52 week low:	270.55
Market Cap:	114.21

Historical prices share chat for Hargreaves Services

Chat

HSP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Hargreaves Services - (HSP) share price history
Date	Open	High	Low	Close	Volume
18/01/2019	290.00	301.25	285.00	298.50	15,526
16/01/2019	280.00	290.00	279.00	290.00	12,041
15/01/2019	284.00	284.00	277.00	284.00	47,433
14/01/2019	272.72	278.00	272.72	278.00	600
11/01/2019	284.00	284.00	276.00	276.00	3,000
More Hargreaves Services History

Latest Hargreaves Services share news
Hargreaves Services sees FY in line, says trading 'satisfactory' Hargreaves Services' new non-executive director zeroes in on chairman role Hargreaves Services upbeat despite swinging to interim loss Hargreaves Services reshuffles board, trading remains in line
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	2.25	26.76%
Rentokil Initial	355.40	3.28%
Capita	117.50	-1.76%
Learning Technologies Group	94.40	2.16%
BCA Marketplace	206.00	0.24%
Serco Group	111.50	0.09%
Ashtead Group	1,953.00	2.36%
Howden Joinery Group	502.40	2.72%
Babcock International Group	553.00	3.29%
G4S	209.10	2.00%
View all sectors »

Hargreaves Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreaves Services Share price

Top Shares pages

More share features

POPULAR Share Prices