livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
18/03/2024 514.51 538.00 514.51 526.00 87,471
15/03/2024 538.00 538.00 510.00 510.00 14,153
14/03/2024 537.07 537.07 510.00 510.00 16,114
13/03/2024 529.32 532.02 514.00 520.00 284,697
12/03/2024 521.83 534.91 520.00 522.00 47,588
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 472.00 -0.30%
HSS Hire Group 7.90 -0.25%
Serco Group 185.40 0.22%
Learning Technologies Group 81.25 0.00%
AssetCo 34.75 -4.79%
Speedy Hire 24.50 4.70%
Experian 3,362.00 0.69%
RWS Holdings 194.90 -1.91%
Ashtead Group 5,200.00 0.23%
Howden Joinery Group 858.80 -0.88%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z