livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
18/09/2020 226.00 230.00 224.00 224.00 10,590
17/09/2020 226.00 229.70 224.32 229.70 14,330
16/09/2020 236.00 236.00 226.00 230.00 30,607
15/09/2020 228.00 236.00 228.00 233.00 35,751
14/09/2020 224.00 232.00 224.00 231.00 697,546
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
AA 36.60 3.98%
G4S 193.60 1.41%
Renewi 20.60 0.98%
Capita 29.66 0.00%
Equiniti Group 112.40 0.90%
RPS Group 47.65 2.03%
Hays 114.00 -0.35%
Rentokil Initial 559.20 0.43%
Essentra 258.00 -9.47%
Falanx Group Ltd 1.33 2.71%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z