livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
25/11/2020 237.00 240.00 233.55 236.20 52,766
24/11/2020 228.00 240.00 226.50 237.00 152,119
23/11/2020 219.90 222.00 216.32 220.00 92,388
20/11/2020 219.90 222.00 216.32 220.00 92,388
19/11/2020 215.00 220.00 215.00 218.00 8,485
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
G4S 228.10 0.09%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z