livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
21/05/2019 286.00 308.00 286.00 294.00 62,412
20/05/2019 288.00 290.00 287.38 288.00 5,980
17/05/2019 286.00 298.00 286.00 292.00 2,200
16/05/2019 286.00 298.00 282.00 286.00 5,303
15/05/2019 288.00 294.00 288.00 289.00 2,759
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 148.00 0.14%
Rentokil Initial 383.00 -0.70%
G4S 216.80 0.56%
Experian 2,330.00 1.26%
Babcock International Group 507.20 -1.90%
Capita 110.60 0.45%
Management Resources Solutions 3.78 -18.82%
Electrocomponents 654.20 7.85%
Learning Technologies Group 88.50 5.86%
Ironveld 1.55 -6.06%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices