Uk Share Prices

Hargreaves Services Share price

Symbol: HSP Share price: 482.00 % Change: 4.33 % Change: 20.00

Open:	471.20
Volume:	192,200.0
Prev close:	482.00
Shares issued:	32.265356
52 week high:	495.60
Index:

Last Change:	07-23 16:30
High:	495.60
Low:	465.00
Security type:	Equity
52 week low:	192.53
Market Cap (M):	137.0012

Historical prices share chat for Hargreaves Services

Chat

HSP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Hargreaves Services - (HSP) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	471.20	495.60	465.00	482.00	192,200
22/07/2021	429.00	475.00	420.00	462.00	200,235
21/07/2021	412.00	423.69	412.00	415.00	17,867
20/07/2021	407.00	430.00	407.00	430.00	42,575
19/07/2021	423.43	439.00	402.00	406.00	51,179
More Hargreaves Services History

Latest Hargreaves Services share news
Hargreaves Services sees FY in line, says trading 'satisfactory' Hargreaves Services' new non-executive director zeroes in on chairman role Hargreaves Services upbeat despite swinging to interim loss
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares	Price	%Chng
Equiniti Group	178.60	0.00%
Capita	33.69	0.96%
Mitie Group	62.20	-1.58%
Howden Joinery Group	904.80	0.13%
Rentokil Initial	529.20	0.65%
Learning Technologies Group	211.20	4.45%
Hays	154.80	1.98%
Ironveld	0.72	-2.04%
Malvern International	0.24	-2.08%
Experian	3,144.00	1.13%
View all sectors »

Hargreaves Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreaves Services Share price

Top Shares pages

More share features

POPULAR Share Prices