Uk Share Prices

Hargreaves Services Share price

Symbol: HSP Share price: 226.00 % Change: 0.00 % Change: 0.00

Open:	227.00
Volume:	8,004.0
Prev close:	226.00
Shares issued:	32.125254
52 week high:	359.00
Index:

Last Change:	07-18 16:30
High:	227.00
Low:	222.66
Security type:	Equity
52 week low:	217.80
Market Cap (M):	73.5754

Historical prices share chat for Hargreaves Services

Chat

HSP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Hargreaves Services - (HSP) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	227.00	227.00	222.66	226.00	8,004
12/07/2019	217.80	226.00	217.80	226.00	156,808
11/07/2019	224.00	228.00	224.00	227.00	6,180
09/07/2019	232.55	234.00	231.00	231.00	9,451
05/07/2019	230.00	232.00	230.00	232.00	7,200
More Hargreaves Services History

Latest Hargreaves Services share news
Hargreaves Services sees FY in line, says trading 'satisfactory' Hargreaves Services' new non-executive director zeroes in on chairman role Hargreaves Services upbeat despite swinging to interim loss Hargreaves Services reshuffles board, trading remains in line
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.63	0.00%
Hays	149.40	-1.39%
Capita	116.35	4.44%
Learning Technologies Group	93.80	-4.96%
Rentokil Initial	419.00	0.31%
Staffline Group	130.00	23.81%
G4S	193.15	-0.95%
Westminster Group	11.63	-25.00%
Homeserve	1,135.00	-2.07%
Howden Joinery Group	488.30	-0.10%
View all sectors »

Hargreaves Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreaves Services Share price

Top Shares pages

More share features

POPULAR Share Prices