livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
18/07/2019 227.00 227.00 222.66 226.00 8,004
12/07/2019 217.80 226.00 217.80 226.00 156,808
11/07/2019 224.00 228.00 224.00 227.00 6,180
09/07/2019 232.55 234.00 231.00 231.00 9,451
05/07/2019 230.00 232.00 230.00 232.00 7,200
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices