livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
18/01/2019 290.00 301.25 285.00 298.50 15,526
16/01/2019 280.00 290.00 279.00 290.00 12,041
15/01/2019 284.00 284.00 277.00 284.00 47,433
14/01/2019 272.72 278.00 272.72 278.00 600
11/01/2019 284.00 284.00 276.00 276.00 3,000
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Capita 117.50 -1.76%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices