livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
02/04/2020 196.12 202.00 196.12 202.00 3,000
01/04/2020 197.11 202.00 197.11 202.00 4,494
31/03/2020 197.39 203.00 197.39 203.00 396
30/03/2020 198.30 203.00 196.00 203.00 3,614
27/03/2020 196.00 203.00 196.00 203.00 1
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.93 -9.27%
AA 15.70 -2.00%
G4S 92.32 2.78%
Hays 94.80 -13.35%
Rentokil Initial 375.40 2.74%
Learning Technologies Group 124.70 -3.33%
SIG 19.23 -4.80%
Experian 2,190.00 -0.73%
Serco Group 123.70 3.34%
Ashtead Group 1,596.50 -3.24%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices