livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
26/10/2021 425.00 438.50 421.00 438.50 47,683
25/10/2021 440.00 452.50 427.10 438.00 25,040
22/10/2021 461.44 463.80 440.00 442.50 20,881
21/10/2021 477.92 479.00 451.13 453.00 55,852
20/10/2021 465.46 481.03 462.00 480.00 59,381
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 17.50 -0.57%
Ironveld 1.23 8.89%
Hays 165.20 1.29%
Capita 47.89 1.44%
Rentokil Initial 587.20 -0.98%
RWS Holdings 625.50 2.88%
Serco Group 126.70 -1.86%
Eckoh 52.00 0.00%
Westminster Group 4.95 3.13%
Mitie Group 66.80 2.77%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z