livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hargreaves Services - (HSP) share price history


Hargreaves Services share priceHSP share price tradesHSP Fundamentals watchlistADD to watchlist
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
30/06/2025 720.00 770.30 719.00 748.00 116,847
27/06/2025 719.74 728.00 701.00 718.00 34,405
26/06/2025 706.00 724.06 704.00 704.00 44,236
25/06/2025 690.00 732.00 670.00 717.16 152,465
24/06/2025 680.00 680.00 652.00 680.00 24,729
23/06/2025 658.70 680.00 652.00 662.00 6,198
20/06/2025 680.00 680.00 650.00 663.09 15,910
19/06/2025 680.00 680.00 652.00 680.00 17,632
18/06/2025 680.00 680.00 652.00 674.00 7,441
17/06/2025 652.00 682.00 652.00 664.00 19,370
16/06/2025 660.00 680.50 656.50 660.00 26,362
13/06/2025 659.80 682.00 652.00 664.00 9,618
12/06/2025 682.00 682.00 652.00 680.00 6,044
11/06/2025 682.00 682.00 654.00 660.00 8,495
10/06/2025 680.00 682.00 652.00 662.00 20,332
09/06/2025 678.00 680.00 652.00 680.00 15,178
06/06/2025 680.00 680.00 657.51 680.00 9,079
05/06/2025 678.00 678.00 657.51 668.00 17,093
04/06/2025 672.00 678.00 662.00 662.00 7,635
03/06/2025 671.28 678.00 656.00 668.00 19,640
02/06/2025 652.00 678.00 652.00 656.00 12,531
30/05/2025 652.00 680.00 652.00 680.00 172,007
29/05/2025 680.00 680.00 656.00 662.00 18,462
28/05/2025 680.00 680.00 656.00 662.00 44,544
27/05/2025 676.00 678.00 637.50 656.00 64,041
23/05/2025 680.00 687.20 648.00 650.00 27,161
22/05/2025 660.00 680.00 632.00 680.00 24,901
21/05/2025 642.00 650.00 622.00 650.00 84,152
20/05/2025 640.00 650.00 620.15 650.00 13,914
19/05/2025 640.00 640.00 613.96 626.00 51,590

Hargreaves Services - (HSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z