livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hargreaves Services - (HSP) share price history


Hargreaves Services share priceHSP share price tradesHSP Fundamentals watchlistADD to watchlist
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
21/01/2021 272.00 278.00 264.00 272.00 45,379
20/01/2021 268.66 280.00 268.66 277.00 22,531
19/01/2021 266.80 271.20 264.00 264.00 25,165
18/01/2021 274.00 276.80 268.66 271.00 8,211
15/01/2021 272.00 274.00 266.00 272.00 23,479
14/01/2021 270.80 276.90 270.00 275.00 9,376
13/01/2021 286.00 286.00 270.31 272.00 19,092
12/01/2021 288.00 288.00 274.90 277.00 60,403
11/01/2021 286.50 290.00 276.00 285.00 41,880
08/01/2021 268.00 286.00 258.00 286.00 84,595
07/01/2021 268.00 268.00 252.00 264.00 30,663
06/01/2021 263.00 263.00 250.00 250.00 33,462
05/01/2021 260.00 274.00 258.00 261.00 100,852
04/01/2021 270.85 276.00 257.19 261.00 31,579
31/12/2020 258.00 264.50 256.00 256.00 6,688
30/12/2020 262.70 265.00 258.00 265.00 11,792
29/12/2020 258.00 274.00 258.00 274.00 37,644
24/12/2020 258.00 268.00 257.00 263.00 37,888
23/12/2020 244.40 254.00 242.00 248.00 18,917
22/12/2020 244.00 256.00 232.60 251.00 22,647
21/12/2020 248.50 248.80 230.00 241.00 85,103
18/12/2020 244.00 257.86 240.00 253.00 32,207
17/12/2020 248.80 250.00 246.00 246.00 25,870
16/12/2020 255.20 255.20 245.51 246.00 18,281
15/12/2020 244.00 258.00 244.00 248.00 11,367
14/12/2020 246.00 258.00 246.00 250.00 10,558
11/12/2020 262.00 262.00 244.70 249.00 27,625
10/12/2020 260.00 263.20 257.20 257.20 23,737
09/12/2020 267.50 267.50 246.00 259.00 219,645
08/12/2020 266.10 274.00 266.10 273.00 23,805

Hargreaves Services - (HSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z