livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
11/11/2019 1,570.00 1,600.00 1,535.00 1,600.00 5,841
08/11/2019 1,556.00 1,600.00 1,550.00 1,580.00 7,902
07/11/2019 1,580.30 1,594.25 1,550.00 1,550.00 7,337
06/11/2019 1,531.25 1,575.00 1,531.25 1,562.50 6,414
05/11/2019 1,560.00 1,560.00 1,506.25 1,547.50 5,885
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,109.00 0.61%
Distil 0.58 -17.86%
Britvic 954.50 0.10%
Coca-Cola HBC AG (CDI) 2,357.00 -0.38%
Fevertree Drinks 1,758.00 -1.37%
C&C Group 385.00 0.79%
Stock Spirits Group 204.50 2.76%
Barr (A.G.) 552.00 1.28%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices