livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
01/07/2020 1,278.85 1,350.00 1,278.85 1,312.50 14,619
30/06/2020 1,308.13 1,350.00 1,295.00 1,312.50 11,098
29/06/2020 1,403.75 1,403.75 1,300.00 1,300.00 9,615
26/06/2020 1,416.75 1,425.00 1,355.00 1,385.00 5,283
25/06/2020 1,415.00 1,425.00 1,355.00 1,387.50 5,769
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,697.00 0.58%
C&C Group 227.00 -1.30%
Britvic 753.50 -2.14%
Coca-Cola HBC AG (CDI) 2,023.00 -0.25%
Stock Spirits Group 235.50 0.64%
Fevertree Drinks 2,050.00 0.20%
Barr (A.G.) 454.00 0.55%
Distil 1.10 0.00%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z