livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
16/08/2019 1,795.00 1,800.25 1,750.00 1,770.00 16,570
15/08/2019 1,855.00 1,873.60 1,795.00 1,810.00 147,703
14/08/2019 1,880.00 1,880.00 1,800.00 1,800.00 1,845
13/08/2019 1,850.00 1,880.00 1,808.20 1,880.00 7,547
12/08/2019 1,840.00 1,876.00 1,800.00 1,850.00 14,271
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,452.00 1.07%
Distil 0.85 -5.56%
Coca-Cola HBC AG (CDI) 2,716.00 0.97%
Britvic 857.50 0.88%
Fevertree Drinks 2,149.00 0.37%
Barr (A.G.) 616.00 -0.96%
Stock Spirits Group 231.00 1.32%
C&C Group 4.14 2.60%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices