livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
12/05/2021 1,500.00 1,520.00 1,400.00 1,520.00 7,193
11/05/2021 1,464.80 1,500.00 1,456.50 1,500.00 5,052
10/05/2021 1,480.05 1,500.00 1,458.75 1,477.50 10,906
07/05/2021 1,474.00 1,495.00 1,435.00 1,472.50 9,194
06/05/2021 1,480.00 1,490.00 1,435.00 1,465.00 9,936
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,298.50 3.40%
Stock Spirits Group 268.00 -1.65%
Coca-Cola HBC AG (CDI) 2,523.00 1.61%
Distil 2.65 -3.64%
C&C Group 291.60 -0.82%
Britvic 905.00 0.67%
Barr (A.G.) 515.00 -0.96%
Fevertree Drinks 2,520.00 0.60%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z