livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
22/09/2020 1,275.00 1,275.48 1,210.00 1,227.50 10,500
21/09/2020 1,210.00 1,275.00 1,155.00 1,220.00 8,684
18/09/2020 1,225.00 1,265.00 1,225.00 1,232.50 3,097
17/09/2020 1,275.00 1,275.00 1,225.00 1,232.50 6,193
16/09/2020 1,275.00 1,275.00 1,215.00 1,232.50 7,203
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,498.00 0.46%
Barr (A.G.) 430.00 15.44%
Britvic 817.50 1.43%
Coca-Cola HBC AG (CDI) 1,937.50 0.99%
Fevertree Drinks 2,313.00 0.04%
C&C Group 194.80 0.83%
Stock Spirits Group 199.00 1.74%
Distil 1.20 0.00%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z