livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
26/10/2021 1,185.00 1,205.00 1,150.00 1,155.00 17,959
25/10/2021 1,200.00 1,230.00 1,190.00 1,190.00 24,543
22/10/2021 1,269.00 1,269.00 1,200.00 1,200.00 15,960
21/10/2021 1,240.10 1,282.50 1,240.00 1,240.00 25,271
20/10/2021 1,192.25 1,240.00 1,192.25 1,240.00 12,984
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,629.00 0.23%
Stock Spirits Group 374.00 0.00%
C&C Group 247.00 2.32%
Distil 1.68 -4.29%
Britvic 889.00 1.60%
Coca-Cola HBC AG (CDI) 2,500.00 1.21%
Fevertree Drinks 2,381.00 -0.04%
Gusbourne 95.50 0.53%
Barr (A.G.) 510.00 -0.20%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z