livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
24/01/2020 1,340.00 1,390.00 1,320.00 1,367.50 16,595
23/01/2020 1,391.75 1,415.00 1,322.50 1,322.50 15,181
22/01/2020 1,391.75 1,405.00 1,391.75 1,400.00 19,033
21/01/2020 1,388.15 1,430.00 1,380.00 1,382.50 7,976
20/01/2020 1,400.00 1,435.00 1,390.00 1,420.00 16,803
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Distil 0.85 13.33%
Diageo 3,240.00 0.71%
C&C Group 369.00 2.50%
Fevertree Drinks 1,533.00 -2.14%
Britvic 905.00 1.46%
Coca-Cola HBC AG (CDI) 2,788.00 1.16%
Stock Spirits Group 216.00 0.00%
Barr (A.G.) 559.00 2.01%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices