livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
15/01/2021 1,260.00 1,285.00 1,225.00 1,285.00 12,178
14/01/2021 1,245.00 1,249.13 1,164.45 1,242.50 22,207
13/01/2021 1,205.00 1,260.00 1,155.00 1,200.00 12,136
12/01/2021 1,245.00 1,260.00 1,155.00 1,225.00 16,689
11/01/2021 1,205.00 1,255.00 1,195.00 1,225.00 8,017
08/01/2021 1,210.00 1,295.00 1,190.00 1,215.00 15,150
07/01/2021 1,290.00 1,335.00 1,215.00 1,240.00 28,391
06/01/2021 1,410.00 1,410.00 1,290.00 1,290.00 30,162
05/01/2021 1,330.00 1,365.00 1,325.00 1,330.00 12,053
04/01/2021 1,325.00 1,430.00 1,325.00 1,350.00 16,735
31/12/2020 1,420.00 1,420.00 1,330.00 1,350.00 3,028
30/12/2020 1,345.00 1,410.00 1,330.00 1,367.50 3,050
29/12/2020 1,435.00 1,435.00 1,325.00 1,352.50 3,325
24/12/2020 1,435.00 1,435.00 1,350.00 1,390.00 338
23/12/2020 1,355.00 1,433.18 1,350.00 1,400.00 7,166
22/12/2020 1,370.00 1,440.00 1,317.50 1,430.00 27,009
21/12/2020 1,325.00 1,400.00 1,310.00 1,320.00 13,095
18/12/2020 1,330.00 1,450.00 1,275.00 1,407.50 12,112
17/12/2020 1,335.00 1,365.00 1,265.00 1,357.50 7,972
16/12/2020 1,295.00 1,315.00 1,265.00 1,300.00 3,969
15/12/2020 1,235.00 1,295.00 1,225.00 1,265.00 17,557
14/12/2020 1,235.00 1,240.00 1,172.00 1,205.00 4,522
11/12/2020 1,145.00 1,250.00 1,140.00 1,170.00 19,018
10/12/2020 1,235.00 1,244.59 1,140.00 1,140.00 3,788
09/12/2020 1,180.00 1,235.00 1,130.00 1,235.00 2,078
08/12/2020 1,230.00 1,235.00 1,125.00 1,145.00 16,078
07/12/2020 1,195.00 1,229.00 1,130.00 1,150.00 6,196
04/12/2020 1,130.00 1,200.06 1,125.00 1,125.00 28,130
03/12/2020 1,130.00 1,225.00 1,130.00 1,170.00 16,011
02/12/2020 1,205.00 1,229.75 1,125.00 1,140.00 7,022

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z