livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
10/08/2020 1,250.00 1,279.25 1,215.00 1,240.00 2,161
07/08/2020 1,175.00 1,265.00 1,170.00 1,265.00 6,815
06/08/2020 1,173.80 1,230.00 1,155.00 1,187.50 33,352
05/08/2020 1,220.00 1,220.00 1,155.00 1,167.50 17,060
04/08/2020 1,246.25 1,246.25 1,180.00 1,180.00 3,635
03/08/2020 1,325.00 1,332.00 1,200.00 1,225.00 12,613
31/07/2020 1,305.00 1,350.00 1,270.00 1,310.00 31,407
30/07/2020 1,305.00 1,364.40 1,300.00 1,335.00 2,683
29/07/2020 1,370.00 1,399.75 1,300.00 1,340.00 15,910
28/07/2020 1,325.00 1,370.00 1,255.00 1,325.00 11,736
27/07/2020 1,334.25 1,334.25 1,240.00 1,312.50 8,156
24/07/2020 1,321.50 1,340.00 1,256.01 1,320.00 3,067
23/07/2020 1,290.05 1,321.50 1,225.00 1,290.00 5,521
22/07/2020 1,166.25 1,300.00 1,166.25 1,270.00 12,300
21/07/2020 1,155.00 1,234.45 1,141.42 1,185.00 19,059
20/07/2020 1,190.00 1,235.00 1,160.00 1,197.50 9,860
17/07/2020 1,217.00 1,250.00 1,160.00 1,205.00 8,160
16/07/2020 1,190.00 1,250.00 1,160.00 1,160.00 5,519
15/07/2020 1,202.60 1,225.00 1,160.00 1,160.00 5,180
14/07/2020 1,225.00 1,250.00 1,201.10 1,227.50 9,162
13/07/2020 1,250.00 1,310.00 1,230.00 1,252.50 2,403
10/07/2020 1,235.00 1,310.00 1,230.00 1,252.50 3,156
09/07/2020 1,289.25 1,310.00 1,249.25 1,257.50 3,320
08/07/2020 1,279.56 1,310.00 1,230.00 1,267.50 5,306
07/07/2020 1,305.25 1,320.00 1,230.00 1,265.00 2,930
06/07/2020 1,252.36 1,320.00 1,252.36 1,285.00 8,521
03/07/2020 1,310.00 1,340.00 1,230.00 1,265.00 8,842
02/07/2020 1,320.86 1,350.00 1,255.49 1,292.50 24,837
01/07/2020 1,278.85 1,350.00 1,278.85 1,312.50 14,619
30/06/2020 1,308.13 1,350.00 1,295.00 1,312.50 11,098

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z