livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nichols - (NICL) share price history


Nichols share priceNICL share price tradesNICL Fundamentals watchlistADD to watchlist
Nichols - (NICL) share price history
Date Open High Low Close Volume
24/09/2021 1,367.00 1,395.00 1,335.00 1,390.00 9,417
23/09/2021 1,368.00 1,368.00 1,345.00 1,350.00 4,383
22/09/2021 1,374.00 1,374.00 1,325.00 1,345.00 6,322
21/09/2021 1,383.90 1,383.90 1,325.00 1,355.00 35,658
20/09/2021 1,360.00 1,405.00 1,360.00 1,385.00 14,597
17/09/2021 1,440.00 1,440.00 1,375.00 1,377.50 17,136
16/09/2021 1,440.00 1,440.00 1,385.00 1,410.00 4,103
15/09/2021 1,481.61 1,481.61 1,410.00 1,430.00 7,049
14/09/2021 1,499.25 1,500.00 1,416.00 1,435.00 12,333
13/09/2021 1,380.00 1,500.00 1,380.00 1,452.50 17,543
10/09/2021 1,365.00 1,450.00 1,355.00 1,400.00 6,861
09/09/2021 1,388.25 1,399.30 1,345.00 1,362.50 8,495
08/09/2021 1,400.00 1,400.00 1,336.00 1,400.00 7,921
07/09/2021 1,357.00 1,375.00 1,325.00 1,362.50 6,038
06/09/2021 1,417.60 1,445.00 1,305.00 1,340.00 13,262
03/09/2021 1,375.00 1,429.75 1,375.00 1,395.00 10,814
02/09/2021 1,360.00 1,395.00 1,353.00 1,375.00 16,000
01/09/2021 1,340.00 1,345.00 1,314.00 1,345.00 22,989
31/08/2021 1,335.50 1,339.00 1,290.00 1,315.00 9,199
27/08/2021 1,359.00 1,368.00 1,280.00 1,317.50 28,293
26/08/2021 1,374.00 1,385.00 1,320.00 1,370.00 9,294
25/08/2021 1,372.25 1,400.00 1,330.00 1,365.00 6,572
24/08/2021 1,390.00 1,395.00 1,333.15 1,355.00 8,287
23/08/2021 1,358.00 1,395.00 1,305.00 1,352.50 7,424
20/08/2021 1,360.00 1,385.00 1,305.00 1,335.00 12,831
19/08/2021 1,383.80 1,395.00 1,341.34 1,360.00 6,316
18/08/2021 1,389.65 1,435.00 1,355.00 1,395.00 6,990
17/08/2021 1,435.00 1,435.00 1,355.00 1,395.00 4,144
16/08/2021 1,416.85 1,440.00 1,380.00 1,410.00 7,843
13/08/2021 1,410.00 1,450.00 1,375.67 1,405.00 14,040

Nichols - (NICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z