livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
18/03/2019 41.00 44.90 41.00 44.60 313,199
15/03/2019 39.00 42.00 37.00 37.89 452,956
14/03/2019 38.00 39.72 37.80 37.83 298,746
13/03/2019 38.00 40.47 36.64 40.00 1,109,298
12/03/2019 46.40 46.96 22.00 40.80 3,301,388
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices