livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
15/11/2018 53.00 56.38 51.42 55.25 502,244
14/11/2018 53.50 55.50 51.50 52.00 1,043,628
13/11/2018 55.50 59.09 54.35 55.50 397,358
12/11/2018 58.00 59.59 56.00 57.75 281,636
09/11/2018 57.00 57.90 55.00 55.75 325,626
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices