livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
17/01/2020 22.07 22.64 22.07 22.50 57,823
16/01/2020 22.75 22.75 21.76 22.50 98,516
15/01/2020 22.00 22.75 22.00 22.25 117,987
14/01/2020 22.20 23.20 22.20 23.00 33,313
13/01/2020 22.13 23.50 22.13 23.50 22,103
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 1.54%
Oilex Ltd. 0.21 24.24%
Nu-Oil and Gas 0.05 5.26%
BP 496.40 -0.29%
Lekoil Ltd (DI) 3.15 11.70%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 1.33 1.92%
Tullow Oil 53.36 -3.68%
W Resources 0.31 5.17%
Hurricane Energy 25.60 -1.54%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices