livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
01/06/2020 15.90 16.38 14.00 14.95 312,096
29/05/2020 15.90 15.90 15.80 15.80 87,942
28/05/2020 16.10 16.50 14.80 15.33 68,442
27/05/2020 15.10 15.90 14.82 15.33 87,840
26/05/2020 16.00 16.28 15.21 15.75 97,102
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.29 -8.06%
Tomco Energy 0.45 5.88%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Baron Oil 0.09 -2.11%
Union Jack Oil 0.19 0.00%
W Resources 0.21 -4.55%
Premier Oil 46.97 -6.06%
Hurricane Energy 5.74 -3.29%
BP 307.55 -1.82%
Sound Energy 3.05 -8.82%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z