livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
12/07/2019 38.60 40.18 38.17 39.85 101,057
11/07/2019 38.70 39.60 38.50 39.60 33,511
09/07/2019 37.20 38.22 36.00 37.95 105,406
05/07/2019 38.90 40.98 38.00 38.55 377,317
04/07/2019 35.90 37.00 35.40 36.55 43,117
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 10.42%
Canadian Overseas Petroleum Limited (DI) 0.14 -3.57%
Hurricane Energy 52.45 -2.15%
BP 546.00 0.04%
EnQuest 22.44 7.27%
Ascent Resources 0.28 -8.33%
NU-Oil And Gas 0.21 -8.70%
88 Energy Limited (DI) 1.03 0.00%
Oilex Ltd. 0.14 0.00%
Mosman Oil and Gas Limited (DI) 0.31 3.39%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices