livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
31/03/2020 14.80 16.20 14.50 16.00 162,428
30/03/2020 15.00 15.00 14.00 14.00 15,599
27/03/2020 14.00 14.45 13.30 13.75 127,388
26/03/2020 14.05 14.65 13.50 14.50 190,102
25/03/2020 15.50 15.58 14.09 15.00 98,426
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.06 0.00%
88 Energy Limited (DI) 1.08 7.50%
Union Jack Oil 0.09 -2.63%
BP 344.20 6.37%
W Resources 0.11 -8.70%
Baron Oil 0.05 5.00%
Zenith Energy LTD.Com Shs NPV (DI) 0.83 26.92%
Royal Dutch Shell 'B' 1,359.80 7.75%
Tullow Oil 10.73 0.52%
Nu-Oil and Gas 0.02 -10.00%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices