livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regal Petroleum - (RPT) share price history
Date Open High Low Close Volume
18/01/2019 50.13 52.30 50.13 52.00 17,686
17/01/2019 50.50 52.50 50.50 51.50 126,822
16/01/2019 50.50 53.00 49.60 53.00 147,036
15/01/2019 49.00 53.00 48.84 51.00 279,703
14/01/2019 49.20 51.54 48.50 49.20 229,115
More Regal Petroleum History
Latest Regal Petroleum share news
More Regal Petroleum RPT.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.33 0.00%
Union Jack Oil 0.14 0.00%
BP 523.30 2.41%
Canadian Overseas Petroleum Limited (DI) 0.29 -2.56%
88 Energy Limited (DI) 1.16 -5.33%
Range Resources Ltd. (DI) 0.05 16.67%
EnQuest 19.50 2.31%
Ascent Resources 0.38 -6.25%
Hurricane Energy 49.42 -0.44%
W Resources 0.50 0.00%
View all sectors »
Regal Petroleum Share chat - Message board.

Data for Regal Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices