livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
17/10/2018 0.36 0.36 0.33 0.35 587,440
15/10/2018 0.34 0.36 0.33 0.35 1,361,411
12/10/2018 0.33 0.36 0.31 0.35 12,886,776
11/10/2018 0.33 0.35 0.32 0.35 3,871,248
10/10/2018 0.36 0.36 0.34 0.36 438,462
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 196.80 -1.60%
Unilever 4,024.00 -0.43%
Tate & Lyle 637.80 -1.70%
Associated British Foods 2,316.00 -0.90%
Finsbury Food Group 116.50 -1.69%
Dairy Crest Group 462.80 -0.13%
Premier Foods 40.00 0.00%
Devro 187.00 -1.58%
Hilton Food Group 914.00 0.88%
Real Good Food 6.00 0.00%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices