livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
23/07/2019 0.29 0.31 0.29 0.31 26,628
22/07/2019 0.32 0.32 0.29 0.31 1,094,166
19/07/2019 0.29 0.31 0.29 0.31 33,115
18/07/2019 0.29 0.32 0.29 0.31 2,573,667
15/07/2019 0.30 0.31 0.30 0.31 32,259
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 226.80 0.18%
Unilever 5,042.00 0.24%
Tate & Lyle 758.00 0.00%
Associated British Foods 2,350.00 0.26%
Dekeloil Public Ltd 3.05 0.00%
Devro 205.00 0.00%
Premier Foods 37.15 -0.80%
Finsbury Food Group 69.00 2.99%
Venture Life Group 51.00 0.00%
Cranswick 2,488.00 -0.48%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices