livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
14/12/2018 0.33 0.33 0.32 0.33 5,620,674
13/12/2018 0.33 0.34 0.33 0.34 5,000
12/12/2018 0.33 0.34 0.33 0.34 153,375
10/12/2018 0.35 0.35 0.33 0.34 689,442
07/12/2018 0.35 0.35 0.32 0.34 3,602,245
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 169.90 1.55%
Tate & Lyle 689.80 0.47%
Unilever 4,320.00 -0.40%
Associated British Foods 2,180.00 0.41%
Premier Foods 34.00 0.00%
Zambeef Products 11.35 0.89%
Dairy Crest Group 421.20 -1.59%
Devro 163.00 -0.49%
Cranswick 2,758.00 -1.71%
Glanbia 16.51 0.00%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices