livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
21/02/2019 0.27 0.27 0.21 0.23 728,747
20/02/2019 0.21 0.24 0.21 0.24 1,018,150
19/02/2019 0.24 0.24 0.24 0.24 80,000
15/02/2019 0.21 0.24 0.21 0.24 241,026
14/02/2019 0.21 0.24 0.21 0.24 12,503
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dairy Crest Group 640.00 15.32%
Science In Sport 51.50 0.00%
Unilever 4,190.00 -1.54%
Greencore Group 201.80 0.90%
Tate & Lyle 731.40 0.83%
Associated British Foods 2,313.00 -0.43%
Premier Foods 37.95 2.57%
Cranswick 2,522.00 0.88%
Devro 172.00 1.06%
Glanbia 17.79 -2.52%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices