livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
23/09/2020 0.79 0.79 0.76 0.78 147,471
22/09/2020 0.80 0.80 0.75 0.78 1,517,325
21/09/2020 0.80 0.80 0.80 0.80 133,775
18/09/2020 0.80 0.80 0.80 0.80 275,000
17/09/2020 0.81 0.81 0.81 0.81 84,399
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 100.00 4.22%
Unilever 4,779.00 0.93%
Premier Foods 87.30 1.63%
Equatorial Palm Oil 0.88 -2.78%
Associated British Foods 1,871.00 0.75%
Tate & Lyle 674.60 0.36%
Origin Enterprises 3.20 0.63%
Carr's Group 98.40 -2.57%
Cranswick 3,522.00 3.41%
Venture Life Group 95.00 7.34%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z