Uk Share Prices

KEFI Minerals Share price

Symbol: KEFI Share price: 0.630 % Change: 6.42 % Change: 0.04

Open:	0.650
Volume:	9,834,652.0
Prev close:	0.630
Shares issued:	1297.873172
52 week high:	2.289
Index:

Last Change:	03-31 16:30
High:	0.700
Low:	0.615
Security type:	Equity
52 week low:	0.510
Market Cap (M):	8.4751

Historical prices share chat for KEFI Minerals

Chat

KEFI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

KEFI Minerals - (KEFI) share price history
Date	Open	High	Low	Close	Volume
31/03/2020	0.65	0.70	0.62	0.63	9,834,652
30/03/2020	0.65	0.68	0.57	0.59	5,789,029
27/03/2020	0.62	0.71	0.57	0.61	9,055,623
26/03/2020	0.69	0.71	0.60	0.65	4,682,719
25/03/2020	0.66	0.75	0.60	0.66	10,495,131
More KEFI Minerals History

Latest KEFI Minerals share news
KEFI Minerals' losses widen following Lanstead deal KEFI Minerals places 100m shares to fund Tulu Kapi project after raising £3m KEFI Minerals raises final tranche for Tulu Kapi construction KEFI Minerals pleased with 'smooth transition' of Ethiopian government
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.18	2.86%
Premier African Minerals Ltd	0.06	14.29%
Glencore	123.80	4.03%
Richland Resources Ltd	0.21	18.31%
Greatland Gold	4.70	6.21%
Clontarf Energy	0.90	16.13%
Tertiary Minerals	0.20	0.00%
ECR Minerals	0.50	-16.67%
Thor Mining	0.19	26.67%
Kodal Minerals	0.04	0.00%
View all sectors »

KEFI Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KEFI Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices