livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
03/07/2020 0.99 1.10 0.93 1.05 13,962,132
02/07/2020 1.04 1.04 0.91 0.96 13,235,603
01/07/2020 0.87 1.05 0.83 0.99 26,881,196
30/06/2020 1.00 1.10 0.81 0.87 56,367,397
29/06/2020 1.00 1.10 0.90 0.99 5,605,975
More KEFI Minerals History
Latest KEFI Minerals share news
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -0.84%
Premier African Minerals Ltd 0.09 6.25%
Edenville Energy 0.04 -5.56%
Kodal Minerals 0.05 -5.00%
Tertiary Minerals 0.27 1.92%
ECR Minerals 1.05 23.53%
Pathfinder Minerals 0.45 -5.76%
Glencore 169.68 -1.67%
Ormonde Mining 0.78 0.00%
Oracle Power 0.90 0.00%
View all sectors »
KEFI Minerals Share chat - Message board.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z