livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
20/10/2020 2.44 2.56 2.12 2.25 28,624,010
19/10/2020 2.46 2.50 2.31 2.44 14,784,369
16/10/2020 2.27 2.49 2.06 2.36 18,444,180
15/10/2020 2.16 2.26 2.02 2.17 13,806,273
14/10/2020 2.10 2.16 2.02 2.13 7,224,348
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.19 11.45%
Bezant Resources 0.40 -17.70%
Edenville Energy 0.05 -10.00%
Rambler Metals & Mining 0.36 -40.25%
Great Western Mining Corporation 0.30 -6.35%
Alba Mineral Resources 0.52 -0.84%
Kodal Minerals 0.08 4.00%
Eurasia Mining 29.25 -4.72%
Petra Diamonds Ltd.(DI) 1.38 -12.23%
Highland Gold Mining Ltd. 296.00 -1.14%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z