Uk Share Prices

KEFI Minerals Share price

Symbol: KEFI Share price: 1.053 % Change: 10.09 % Change: 0.10

Open:	0.988
Volume:	13,962,132.0
Prev close:	1.053
Shares issued:	1867.103933
52 week high:	2.228
Index:

Last Change:	07-03 16:30
High:	1.100
Low:	0.930
Security type:	Equity
52 week low:	0.510
Market Cap (M):	17.7561

Historical prices share chat for KEFI Minerals

Chat

KEFI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

KEFI Minerals - (KEFI) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	0.99	1.10	0.93	1.05	13,962,132
02/07/2020	1.04	1.04	0.91	0.96	13,235,603
01/07/2020	0.87	1.05	0.83	0.99	26,881,196
30/06/2020	1.00	1.10	0.81	0.87	56,367,397
29/06/2020	1.00	1.10	0.90	0.99	5,605,975
More KEFI Minerals History

Latest KEFI Minerals share news
KEFI Minerals' losses widen following Lanstead deal KEFI Minerals places 100m shares to fund Tulu Kapi project after raising £3m KEFI Minerals raises final tranche for Tulu Kapi construction KEFI Minerals pleased with 'smooth transition' of Ethiopian government
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.24	-0.84%
Premier African Minerals Ltd	0.09	6.25%
Edenville Energy	0.04	-5.56%
Kodal Minerals	0.05	-5.00%
Tertiary Minerals	0.27	1.92%
ECR Minerals	1.05	23.53%
Pathfinder Minerals	0.45	-5.76%
Glencore	169.68	-1.67%
Ormonde Mining	0.78	0.00%
Oracle Power	0.90	0.00%
View all sectors »

KEFI Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KEFI Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices