Uk Share Prices

KEFI Minerals Share price

Symbol: KEFI Share price: 1.520 % Change: 3.75 % Change: 0.06

Open:	1.485
Volume:	14,624,145.0
Prev close:	1.520
Shares issued:	1297.873172
52 week high:	2.289
Index:

Last Change:	01-17 16:30
High:	1.595
Low:	1.435
Security type:	Equity
52 week low:	0.580
Market Cap (M):	19.7276

Historical prices share chat for KEFI Minerals

Chat

KEFI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

KEFI Minerals - (KEFI) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	1.49	1.60	1.44	1.52	14,624,145
16/01/2020	1.50	1.59	1.38	1.47	10,321,868
15/01/2020	1.46	1.65	1.40	1.44	8,543,000
14/01/2020	1.44	1.59	1.42	1.45	8,222,496
13/01/2020	1.54	1.60	1.43	1.47	9,860,408
More KEFI Minerals History

Latest KEFI Minerals share news
KEFI Minerals' losses widen following Lanstead deal KEFI Minerals places 100m shares to fund Tulu Kapi project after raising £3m KEFI Minerals raises final tranche for Tulu Kapi construction KEFI Minerals pleased with 'smooth transition' of Ethiopian government
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.29	3.57%
Premier African Minerals Ltd	0.09	2.94%
Greatland Gold	2.26	-0.66%
Oracle Power	1.03	-4.65%
Eurasia Mining	3.93	3.97%
Glencore	243.20	0.48%
Petropavlovsk	12.80	1.11%
Clontarf Energy	0.85	25.93%
Thor Mining	0.41	5.13%
Richland Resources Ltd	0.11	-12.00%
View all sectors »

KEFI Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KEFI Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices