livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
04/07/2025 0.53 0.57 0.52 0.53 25,141,760
03/07/2025 0.53 0.56 0.52 0.52 9,564,875
02/07/2025 0.56 0.56 0.50 0.51 11,691,667
01/07/2025 0.51 0.56 0.51 0.51 21,258,438
30/06/2025 0.50 0.57 0.50 0.50 26,246,687
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 0.83%
Clontarf Energy 0.03 4.84%
Bezant Resources 0.04 1.41%
Kodal Minerals 0.30 13.21%
Vast Resources 0.36 0.00%
Tertiary Minerals 0.03 -2.99%
Oracle Power 0.02 11.72%
Metals Exploration 14.30 10.00%
Alba Mineral Resources 0.02 0.00%
Glencore 302.85 -1.09%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z