livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
21/02/2019 1.73 1.80 1.60 1.73 19,461,142
20/02/2019 1.75 1.81 1.74 1.81 2,556,526
19/02/2019 1.72 1.87 1.72 1.75 5,232,748
18/02/2019 1.72 1.85 1.72 1.80 1,617,060
15/02/2019 1.74 1.80 1.72 1.80 1,014,477
More KEFI Minerals History
Latest KEFI Minerals share news
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 9.68%
Premier African Minerals Ltd 0.13 -7.41%
Glencore 300.50 -3.21%
Alexander Mining 0.09 9.09%
Kodal Minerals 0.18 2.82%
Edenville Energy 0.06 4.35%
Oracle Power 0.53 23.53%
Asiamet Resources Limited (DI) 6.10 10.91%
Greatland Gold 1.74 0.87%
Herencia Resources 0.01 0.00%
View all sectors »
KEFI Minerals Share chat - Message board.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices