livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
15/11/2018 1.40 1.57 1.39 1.54 2,149,492
14/11/2018 1.45 1.60 1.37 1.48 1,665,016
13/11/2018 1.56 1.70 1.50 1.53 2,213,234
12/11/2018 1.61 1.75 1.57 1.68 649,092
09/11/2018 1.66 1.67 1.55 1.67 242,694
More KEFI Minerals History
Latest KEFI Minerals share news
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.48 1.05%
Premier African Minerals Ltd 0.15 11.11%
Glencore 297.85 2.14%
Kodal Minerals 0.16 6.78%
Greatland Gold 1.13 0.00%
Horizonte Minerals 2.11 2.93%
BHP Billiton 1,589.00 2.85%
Eurasia Mining 0.49 -7.62%
Alba Mineral Resources 0.34 -3.95%
Centamin (DI) 98.22 5.12%
View all sectors »
KEFI Minerals Share chat - Message board.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices