livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
26/01/2021 1.90 2.00 1.75 1.89 13,878,899
25/01/2021 1.93 1.98 1.75 1.79 16,635,421
22/01/2021 1.97 1.97 1.73 1.84 12,908,207
21/01/2021 1.91 1.96 1.81 1.87 7,294,479
20/01/2021 1.94 2.00 1.86 1.94 10,174,757
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.39 -1.28%
Vast Resources 0.13 0.00%
Premier African Minerals Ltd 0.05 2.04%
Tertiary Minerals 0.34 13.56%
Alba Mineral Resources 0.38 -1.32%
Kodal Minerals 0.09 -2.63%
Great Western Mining Corporation 0.24 4.35%
Asiamet Resources Limited (DI) 2.40 -5.88%
Glencore 255.00 -1.83%
Jubilee Metals Group 11.30 -8.32%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z