livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
14/04/2021 2.25 2.25 1.65 1.85 89,967,218
13/04/2021 2.36 2.40 2.20 2.23 13,722,322
12/04/2021 2.40 2.40 2.22 2.38 19,976,537
09/04/2021 2.29 2.40 2.13 2.34 20,033,029
08/04/2021 2.20 2.50 2.07 2.27 34,382,504
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.48 15.85%
Kibo Energy 0.43 -16.67%
Vast Resources 0.09 3.10%
Premier African Minerals Ltd 0.20 -4.76%
Kodal Minerals 0.13 -10.00%
Asiamet Resources Limited (DI) 2.45 3.16%
Alba Mineral Resources 0.28 -1.75%
Greatland Gold 20.60 -12.34%
Glencore 302.50 5.44%
Bezant Resources 0.24 -4.08%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z