livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
22/10/2021 1.06 1.09 1.00 1.05 4,786,150
21/10/2021 1.03 1.09 1.01 1.03 2,876,186
20/10/2021 1.07 1.10 1.03 1.04 6,716,241
19/10/2021 1.04 1.07 1.00 1.04 6,023,397
18/10/2021 1.06 1.07 0.91 1.04 18,399,062
More KEFI Gold and Copper History
Latest KEFI Gold and Copper share news
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 0.51%
Kodal Minerals 0.34 0.44%
Bezant Resources 0.14 -3.57%
Kibo Energy 0.22 -2.27%
Asiamet Resources Limited (DI) 3.00 5.26%
Alba Mineral Resources 0.20 -4.88%
Glencore 367.00 -0.42%
Greatland Gold 17.30 0.58%
Savannah Resources 4.54 0.89%
ECR Minerals 1.90 2.70%
View all sectors »
KEFI Gold and Copper Share chat - Message board.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z