livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
23/04/2019 1.50 1.62 1.50 1.62 1,438,476
18/04/2019 1.51 1.52 1.50 1.52 3,843,463
17/04/2019 1.53 1.55 1.50 1.53 3,885,079
16/04/2019 1.58 1.64 1.52 1.54 9,323,452
15/04/2019 1.57 1.67 1.56 1.67 901,716
More KEFI Minerals History
Latest KEFI Minerals share news
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 0.25 44.12%
Vast Resources 0.16 0.00%
Kodal Minerals 0.15 -1.67%
Glencore 337.15 -0.31%
Wishbone Gold 0.10 -9.52%
Bezant Resources 0.09 -5.56%
Cadence Minerals 0.14 0.21%
Greatland Gold 1.65 -1.79%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.23 0.00%
View all sectors »
KEFI Minerals Share chat - Message board.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices