Uk Share Prices

KEFI Gold and Copper Share price

Symbol: KEFI Share price: 2.250 % Change: -7.84 % Change: -0.19

Open:	2.441
Volume:	28,624,010.0
Prev close:	2.250
Shares issued:	1867.103933
52 week high:	2.800
Index:

Last Change:	10-20 16:30
High:	2.560
Low:	2.122
Security type:	Equity
52 week low:	0.510
Market Cap (M):	44.2634

Historical prices share chat for KEFI Gold and Copper

Chat

KEFI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

KEFI Gold and Copper - (KEFI) share price history
Date	Open	High	Low	Close	Volume
20/10/2020	2.44	2.56	2.12	2.25	28,624,010
19/10/2020	2.46	2.50	2.31	2.44	14,784,369
16/10/2020	2.27	2.49	2.06	2.36	18,444,180
15/10/2020	2.16	2.26	2.02	2.17	13,806,273
14/10/2020	2.10	2.16	2.02	2.13	7,224,348
More KEFI Gold and Copper History

Latest KEFI Gold and Copper share news
KEFI Minerals' losses widen following Lanstead deal KEFI Minerals places 100m shares to fund Tulu Kapi project after raising £3m KEFI Minerals raises final tranche for Tulu Kapi construction KEFI Minerals pleased with 'smooth transition' of Ethiopian government
More KEFI Gold and Copper KEFI.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.19	11.45%
Bezant Resources	0.40	-17.70%
Edenville Energy	0.05	-10.00%
Rambler Metals & Mining	0.36	-40.25%
Great Western Mining Corporation	0.30	-6.35%
Alba Mineral Resources	0.52	-0.84%
Kodal Minerals	0.08	4.00%
Eurasia Mining	29.25	-4.72%
Petra Diamonds Ltd.(DI)	1.38	-12.23%
Highland Gold Mining Ltd.	296.00	-1.14%
View all sectors »

KEFI Gold and Copper Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KEFI Gold and Copper is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KEFI Gold and Copper Share price

Top Shares pages

More share features

POPULAR Share Prices