livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
16/08/2019 0.88 0.99 0.87 0.99 5,879,140
15/08/2019 0.98 1.03 0.88 1.01 10,058,464
14/08/2019 1.02 1.06 0.96 1.04 9,343,995
13/08/2019 1.10 1.18 1.04 1.15 2,068,894
12/08/2019 1.13 1.13 1.05 1.08 2,679,065
More KEFI Minerals History
Latest KEFI Minerals share news
More KEFI Minerals KEFI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Alexander Mining 0.04 0.00%
Richland Resources Ltd 0.10 2.70%
Vast Resources 0.12 -2.13%
Greatland Gold 1.68 -2.62%
Glencore 224.40 1.01%
Cadence Minerals 0.09 0.00%
Centamin (DI) 138.70 0.11%
Petra Diamonds Ltd.(DI) 8.75 1.39%
BHP Group 1,755.20 -0.98%
View all sectors »
KEFI Minerals Share chat - Message board.

Data for KEFI Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices