livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KEFI Gold and Copper - (KEFI) share price history


KEFI Gold and Copper share priceKEFI share price tradesKEFI Fundamentals watchlistADD to watchlist
KEFI Gold and Copper - (KEFI) share price history
Date Open High Low Close Volume
27/03/2024 0.56 0.58 0.56 0.57 17,860,228
26/03/2024 0.60 0.60 0.56 0.57 44,924,431
25/03/2024 0.57 0.58 0.55 0.57 53,431,622
22/03/2024 0.55 0.56 0.53 0.56 17,205,268
21/03/2024 0.57 0.57 0.55 0.56 11,526,827
20/03/2024 0.57 0.57 0.56 0.56 21,020,653
19/03/2024 0.57 0.58 0.57 0.57 10,225,497
18/03/2024 0.58 0.58 0.57 0.58 24,025,151
15/03/2024 0.59 0.59 0.56 0.58 20,734,069
14/03/2024 0.58 0.58 0.56 0.57 3,095,141
13/03/2024 0.56 0.58 0.56 0.57 8,317,945
12/03/2024 0.58 0.58 0.57 0.57 11,444,608
11/03/2024 0.57 0.58 0.55 0.57 55,062,938
08/03/2024 0.57 0.60 0.56 0.57 64,925,593
07/03/2024 0.56 0.58 0.54 0.57 69,248,644
06/03/2024 0.60 0.62 0.56 0.58 150,250,810
05/03/2024 0.60 0.64 0.57 0.59 491,371,031
04/03/2024 0.77 0.80 0.76 0.76 22,727,146
01/03/2024 0.80 0.84 0.77 0.79 18,528,655
29/02/2024 0.75 0.85 0.73 0.82 38,161,911
28/02/2024 0.78 0.83 0.75 0.77 15,703,960
27/02/2024 0.87 0.91 0.76 0.81 61,209,951
26/02/2024 0.76 0.92 0.72 0.87 112,531,243
23/02/2024 0.72 0.76 0.66 0.74 33,619,594
22/02/2024 0.70 0.74 0.69 0.73 12,862,670
21/02/2024 0.69 0.75 0.68 0.70 28,681,473
20/02/2024 0.75 0.75 0.67 0.68 32,972,034
19/02/2024 0.67 0.75 0.65 0.70 49,489,331
16/02/2024 0.62 0.67 0.62 0.65 11,887,132
15/02/2024 0.65 0.67 0.63 0.65 16,704,282

KEFI Gold and Copper - (KEFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z