livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KEFI Minerals - (KEFI) share price history


KEFI Minerals share priceKEFI share price tradesKEFI Fundamentals watchlistADD to watchlist
KEFI Minerals - (KEFI) share price history
Date Open High Low Close Volume
01/04/2020 0.68 0.70 0.57 0.63 4,077,796
31/03/2020 0.65 0.70 0.62 0.63 9,834,652
30/03/2020 0.65 0.68 0.57 0.59 5,789,029
27/03/2020 0.62 0.71 0.57 0.61 9,055,623
26/03/2020 0.69 0.71 0.60 0.65 4,682,719
25/03/2020 0.66 0.75 0.60 0.66 10,495,131
24/03/2020 0.69 0.69 0.55 0.60 4,950,099
23/03/2020 0.70 0.70 0.60 0.65 615,790
20/03/2020 0.64 0.71 0.61 0.65 5,713,578
19/03/2020 0.67 0.71 0.55 0.65 4,479,212
18/03/2020 0.70 0.71 0.52 0.65 10,863,959
17/03/2020 0.75 0.75 0.51 0.63 12,998,328
16/03/2020 0.81 0.85 0.53 0.69 33,065,646
13/03/2020 0.81 0.90 0.75 0.82 16,828,826
12/03/2020 0.84 0.88 0.73 0.78 8,976,418
11/03/2020 0.86 0.96 0.82 0.88 8,896,963
10/03/2020 0.85 0.99 0.83 0.83 14,210,278
09/03/2020 0.94 0.98 0.70 0.85 28,950,491
06/03/2020 1.14 1.19 0.82 0.92 40,952,566
05/03/2020 1.16 1.20 1.11 1.15 9,386,159
04/03/2020 1.22 1.34 1.11 1.13 16,038,582
03/03/2020 1.20 1.35 1.11 1.25 6,709,156
02/03/2020 1.20 1.29 1.05 1.24 14,513,824
28/02/2020 1.45 1.45 0.95 1.11 49,204,828
27/02/2020 1.74 1.74 1.35 1.38 17,046,315
26/02/2020 1.63 1.90 1.51 1.51 20,570,504
25/02/2020 1.59 1.75 1.59 1.64 8,886,686
24/02/2020 1.64 1.70 1.55 1.57 6,504,358
21/02/2020 1.75 1.75 1.57 1.63 12,767,455
20/02/2020 1.70 1.75 1.53 1.66 6,181,675

KEFI Minerals - (KEFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices