livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
07/05/2021 510.00 518.00 500.00 500.00 41,764
06/05/2021 504.00 518.00 497.70 504.00 55,137
05/05/2021 504.00 512.00 499.00 510.00 76,150
04/05/2021 506.00 506.00 492.00 492.00 18,080
30/04/2021 502.00 506.98 493.00 506.00 97,310
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.79 6.63%
Mountfield Group 0.28 4.91%
SIG 53.00 1.24%
Breedon Group 106.20 -0.19%
Balfour Beatty 318.00 0.32%
Kier Group 96.70 3.20%
Tyman 481.00 5.14%
Ibstock 222.60 2.11%
CRH 3,635.00 0.50%
Volution Group 430.50 -1.03%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z