livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
24/11/2020 459.00 459.00 449.31 457.00 36,968
23/11/2020 462.00 465.00 426.00 458.00 86,676
20/11/2020 460.00 470.00 450.00 450.00 36,890
19/11/2020 475.00 475.00 456.00 456.00 38,800
18/11/2020 479.00 482.00 472.00 472.00 32,069
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.55 0.93%
Trafalgar Property Group 0.14 5.19%
SIG 35.12 3.54%
Breedon Group 82.60 -1.20%
Costain Group 60.20 6.55%
Balfour Beatty 270.60 1.20%
Kier Group 76.15 5.76%
Ibstock 204.60 1.99%
CRH 3,107.00 3.95%
Galliford Try 119.12 4.02%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z