livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
22/10/2021 552.42 553.20 542.00 542.00 69,546
21/10/2021 554.00 561.00 544.00 546.00 89,608
20/10/2021 559.70 560.00 552.00 560.00 26,000
19/10/2021 558.00 564.00 554.00 558.00 97,011
18/10/2021 550.00 555.44 542.00 552.00 97,769
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.19 1.28%
SIG 48.96 5.65%
Ibstock 200.00 2.62%
Henry Boot 275.00 -2.14%
Breedon Group 99.50 1.63%
Kier Group 108.20 -2.70%
Balfour Beatty 257.20 -0.16%
Trafalgar Property Group 0.70 2.19%
Galliford Try 189.20 0.91%
CRH 3,440.00 0.29%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z