livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
18/01/2019 445.00 469.00 445.00 455.00 51,863
17/01/2019 451.00 459.80 449.40 450.00 18,733
16/01/2019 445.00 460.00 442.00 448.00 51,897
15/01/2019 460.00 498.00 448.00 450.00 10,427
14/01/2019 452.00 460.00 440.00 460.00 471,413
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices