livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
26/02/2021 492.00 510.00 491.00 498.00 30,505
25/02/2021 504.00 506.00 491.00 491.00 58,736
24/02/2021 504.00 506.00 493.86 498.00 39,679
23/02/2021 499.00 500.00 493.00 494.00 46,993
22/02/2021 499.00 501.20 491.00 500.00 29,698
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.95 0.00%
Kier Group 86.50 -7.63%
SIG 33.46 -0.42%
Balfour Beatty 275.40 -0.51%
CRH 3,095.00 -2.98%
Ibstock 213.40 -2.47%
Volution Group 313.00 0.64%
Polypipe Group 551.00 -1.61%
Marshalls 682.00 0.15%
Forterra 259.00 -1.15%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z