livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
20/05/2019 510.00 510.00 497.00 508.00 241,852
17/05/2019 499.00 504.00 490.00 490.00 118,848
16/05/2019 492.00 510.00 490.00 490.00 140,775
15/05/2019 497.00 502.00 490.00 500.00 47,168
14/05/2019 510.00 510.00 490.00 497.00 284,015
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 -1.23%
Breedon Group 74.90 1.77%
CRH 2,506.00 -0.48%
Ibstock 249.00 1.06%
Balfour Beatty 231.60 -2.93%
Forterra 294.00 2.26%
Galliford Try 536.50 -2.19%
Kier Group 314.40 -2.54%
Mountfield Group 1.80 0.00%
Tyman 248.00 0.20%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices