livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
15/11/2018 397.00 403.28 396.00 398.00 42,762
14/11/2018 400.00 404.00 398.00 401.00 11,844
13/11/2018 382.00 399.16 382.00 391.00 24,052
12/11/2018 388.00 391.56 383.00 388.00 80,413
09/11/2018 391.00 392.02 385.00 385.00 14,664
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.93 1.65%
CRH 2,196.00 -2.14%
Balfour Beatty 270.20 -1.35%
Kier Group 825.00 -5.71%
Ibstock 226.60 -3.98%
Galliford Try 845.00 -1.46%
Polypipe Group 372.00 -2.67%
Forterra 217.00 -4.82%
Mountfield Group 1.70 -4.76%
Breedon Group 71.50 -2.32%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices