livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
07/07/2020 523.20 525.16 512.00 517.00 20,483
06/07/2020 522.00 524.00 515.00 518.00 10,693
03/07/2020 514.00 530.00 514.00 524.00 21,078
02/07/2020 532.00 532.00 514.00 522.00 16,731
01/07/2020 521.28 532.00 515.00 528.00 20,357
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.65 4.84%
Trafalgar Property Group 0.08 -22.50%
Breedon Group 82.00 0.00%
Kier Group 78.00 0.00%
Ibstock 178.60 -4.29%
Forterra 180.00 -1.96%
Balfour Beatty 270.40 0.67%
Costain Group 65.50 -0.76%
CRH 2,891.00 -0.65%
Henry Boot 250.00 0.00%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z