livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
22/03/2019 451.00 464.00 450.00 460.00 10,004
21/03/2019 448.00 464.00 447.00 461.62 42,303
20/03/2019 459.00 465.00 444.00 448.50 144,049
19/03/2019 451.00 461.00 441.00 450.00 67,200
18/03/2019 469.00 469.00 450.00 450.00 36,877
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -5.47%
Kier Group 389.35 -2.56%
Marshalls 599.63 0.04%
Ibstock 245.95 -1.15%
CRH 2,401.83 0.12%
Balfour Beatty 263.20 -1.86%
Keller Group 630.00 -0.13%
Compagnie de St-Gobain SA 31.24 -3.49%
Polypipe Group 399.76 0.39%
Breedon Group 68.60 0.88%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices