livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
15/07/2019 514.00 524.00 514.00 516.00 22,841
12/07/2019 514.00 524.00 512.00 516.00 143,616
11/07/2019 512.00 522.00 512.00 516.00 22,776
09/07/2019 520.00 520.00 511.55 514.00 6,990
05/07/2019 518.00 519.00 506.00 506.00 22,212
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.24 -4.00%
Kier Group 72.95 -12.69%
Balfour Beatty 232.40 -2.68%
Ibstock 238.00 0.34%
Breedon Group 63.00 0.48%
CRH 2,650.00 -0.19%
Marshalls 640.00 0.31%
Costain Group 171.40 -0.35%
Elecosoft 77.50 0.00%
Galliford Try 599.50 -1.24%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices