livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
James Halstead - (JHD) share price history
Date Open High Low Close Volume
16/10/2019 518.00 518.00 508.00 513.00 16,269
15/10/2019 504.00 516.00 502.24 508.00 25,511
14/10/2019 518.00 518.00 502.00 516.00 22,779
11/10/2019 508.00 518.00 508.00 518.00 32,108
10/10/2019 510.00 515.50 508.00 508.00 21,906
More James Halstead History
Latest James Halstead share news
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.15 -6.45%
Breedon Group 71.00 5.34%
Ibstock 260.80 0.00%
Balfour Beatty 228.60 0.97%
Volution Group (WI) 192.00 1.05%
Eurocell 209.00 0.48%
CRH 2,728.00 -0.15%
Kier Group 115.60 -1.37%
Epwin Group 83.50 1.95%
Henry Boot 245.00 2.08%
View all sectors »
James Halstead Share chat - Message board.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices