livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
30/06/2025 6.88 7.31 6.52 7.14 1,149,729
27/06/2025 7.15 7.20 6.58 7.02 735,790
26/06/2025 7.50 8.48 6.96 7.16 563,125
25/06/2025 7.98 7.98 7.02 7.31 152,306
24/06/2025 7.22 7.98 7.12 7.18 465,346
More Allocate Software History
Latest Allocate Software share news
More Allocate Software ALL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Tekcapital 7.75 -4.91%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
GB Group 236.50 -1.46%
View all sectors »
Allocate Software Share chat - Message board.

Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z