livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
11/07/2025 161.75 163.85 152.63 159.25 84,813
10/07/2025 158.00 164.59 153.80 159.75 78,584
09/07/2025 154.67 160.00 150.50 152.75 21,571
08/07/2025 158.15 158.15 150.50 152.75 10,204
07/07/2025 155.98 156.00 152.50 153.00 36,994
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ocean Power Technologies Inc. (DI) 188.00 0.53%
ITM Power 83.30 -1.30%
Ceres Power Holdings 98.50 -6.46%
Ilika 39.25 -4.96%
Porvair 738.00 0.82%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z