livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
22/10/2021 174.00 174.00 170.00 170.00 2,203
21/10/2021 200.00 200.00 200.00 200.00 2,000
20/10/2021 200.00 200.00 200.00 200.00 2,000
19/10/2021 100.60 100.60 100.00 100.60 15,000
18/10/2021 100.60 100.60 100.00 100.60 15,000
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
Proton Motor Power Systems 41.00 -5.75%
ITM Power 461.00 -3.92%
Ceres Power Holdings 1,120.00 -4.44%
Ilika 118.00 2.61%
Porvair 675.00 1.35%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z