livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
17/07/2025 160.00 170.00 160.00 166.75 145,904
16/07/2025 145.50 151.50 145.00 148.25 6,575
15/07/2025 158.06 159.53 146.00 148.75 55,440
14/07/2025 163.00 163.00 151.13 155.25 49,911
11/07/2025 161.75 163.85 152.63 159.25 84,813
More Alkane Energy History
Latest Alkane Energy share news
More Alkane Energy ALK.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 74.70 -1.97%
Ceres Power Holdings 101.50 5.78%
Ilika 47.90 7.64%
Ocean Power Technologies Inc. (DI) 194.00 0.00%
Porvair 704.00 1.15%
View all sectors »
Alkane Energy Share chat - Message board.

Data for Alkane Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z