livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alkane Energy - (ALK) share price history


Alkane Energy share priceALK share price tradesALK Fundamentals watchlistADD to watchlist
Alkane Energy - (ALK) share price history
Date Open High Low Close Volume
28/03/2024 85.00 87.50 81.25 82.50 9,834
27/03/2024 89.75 90.00 85.00 85.00 29,548
26/03/2024 89.45 90.00 86.50 87.50 13,806
25/03/2024 82.33 89.45 80.00 86.00 43,174
22/03/2024 82.50 86.00 80.00 85.00 37,311
21/03/2024 85.00 87.75 80.00 80.00 43,513
20/03/2024 85.00 90.00 81.28 85.00 92,450
19/03/2024 79.43 85.00 76.55 82.50 57,835
18/03/2024 77.50 79.99 73.60 75.00 134,100
15/03/2024 82.50 84.88 75.00 77.50 120,324
14/03/2024 78.00 84.90 78.00 82.50 52,166
13/03/2024 74.75 78.00 74.50 77.50 29,155
12/03/2024 76.00 76.00 71.00 72.50 27,782
11/03/2024 78.25 80.00 72.27 75.00 13,333
08/03/2024 77.50 78.50 75.00 77.50 41,568
07/03/2024 75.00 78.50 75.00 77.50 25,480
06/03/2024 72.00 74.77 70.00 72.50 29,720
05/03/2024 75.50 77.00 71.80 72.50 22,244
04/03/2024 80.00 80.00 75.50 77.50 24,763
01/03/2024 72.50 79.00 71.00 77.50 151,846
29/02/2024 82.50 82.83 71.50 75.00 110,304
28/02/2024 81.05 82.95 80.00 82.50 20,049
27/02/2024 85.00 85.00 80.61 82.50 17,922
26/02/2024 78.95 84.50 78.75 82.50 45,671
23/02/2024 77.50 79.00 75.05 77.50 16,561
22/02/2024 77.50 79.00 75.05 77.50 5,318
21/02/2024 75.75 79.00 75.75 77.50 13,297
20/02/2024 80.05 81.75 75.00 77.50 73,595
19/02/2024 80.66 85.00 80.00 82.50 58,772
16/02/2024 81.25 83.15 80.75 82.50 6,985

Alkane Energy - (ALK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z