livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DX (Group) - (DX.) share price history
Date Open High Low Close Volume
16/04/2021 30.21 30.90 30.00 30.50 124,494
15/04/2021 31.00 31.00 29.83 30.50 370,995
14/04/2021 29.75 30.90 29.75 30.10 428,518
13/04/2021 30.35 31.00 29.46 30.00 130,351
12/04/2021 30.25 30.97 29.35 30.00 456,612
More DX (Group) History
Latest DX (Group) share news
More DX (Group) DX..L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 512.60 -0.54%
Signature Aviation 403.50 -0.17%
Stobart Group Ltd. 35.45 4.26%
Wincanton 428.00 -2.06%
Mercantile Ports & Logistics Limited 0.63 2.97%
Avation 110.00 -0.90%
Clarkson 2,825.00 -2.59%
Braemar Shipping Services 222.50 0.68%
Sutton Harbour Group 25.50 -1.92%
Fisher (James) & Sons 1,060.00 -0.93%
View all sectors »
DX (Group) Share chat - Message board.

Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z