livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DX (Group) - (DX.) share price history
Date Open High Low Close Volume
16/09/2021 32.15 32.15 31.50 32.15 180,412
15/09/2021 32.15 32.15 31.54 31.75 603,240
14/09/2021 32.25 32.34 31.75 32.34 676,358
13/09/2021 31.75 32.25 30.60 32.25 805,929
10/09/2021 33.00 33.00 31.35 31.75 1,986,219
More DX (Group) History
Latest DX (Group) share news
More DX (Group) DX..L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 490.20 1.18%
Wincanton 380.00 1.33%
Fisher (James) & Sons 820.00 -1.20%
Mercantile Ports & Logistics Limited 37.00 2.78%
Clarkson 3,805.00 1.60%
Avation 107.50 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 23.90 0.42%
Braemar Shipping Services 263.00 -1.50%
Ocean Wilsons Holdings Ltd. 1,020.01 0.00%
Gama Aviation 36.86 0.00%
View all sectors »
DX (Group) Share chat - Message board.

Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z