livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
06/04/2020 84.00 92.90 83.96 91.50 591,026
03/04/2020 83.10 83.64 82.58 83.40 187,636
02/04/2020 80.00 84.41 79.00 82.40 409,520
01/04/2020 77.60 80.00 76.76 79.80 190,541
31/03/2020 75.00 82.00 74.01 79.00 444,149
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 27.50 13.97%
RPS Group 34.90 15.56%
G4S 81.04 15.90%
Hays 95.80 4.13%
AA 15.20 1.33%
SIG 20.00 14.22%
Rentokil Initial 384.30 0.26%
Serco Group 125.00 1.63%
Learning Technologies Group 120.30 -3.76%
Howden Joinery Group 536.00 7.59%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices