livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
18/10/2021 144.00 147.60 143.00 144.60 189,993
15/10/2021 139.50 147.00 139.50 144.00 143,721
14/10/2021 140.29 143.60 137.58 139.00 262,820
13/10/2021 135.28 139.55 135.28 136.00 142,191
12/10/2021 136.20 137.99 133.40 134.00 57,533
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
1Spatial 45.00 3.45%
Capita 47.93 -2.76%
Rentokil Initial 592.60 -0.17%
Hays 161.70 -3.06%
Mitie Group 66.50 1.84%
Serco Group 129.40 -0.92%
Falanx Group Ltd 1.45 0.00%
Grafton Group Ut 1,311.00 -0.76%
Inspired Energy 16.45 -0.54%
Westminster Group 4.85 -2.02%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z