livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
03/07/2025 108.50 110.60 108.50 109.50 95,922
02/07/2025 108.00 110.20 107.21 109.00 487,045
01/07/2025 109.00 110.58 106.05 108.50 176,598
30/06/2025 108.00 111.06 108.00 110.50 101,919
27/06/2025 110.50 111.15 107.91 108.50 89,547
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 80.50 0.00%
Thruvision Group 1.40 -3.45%
Rentokil Initial 353.60 0.91%
Johnson Service Group 159.40 3.91%
Mitie Group 141.00 1.59%
Howden Joinery Group 849.00 1.80%
Serco Group 207.20 2.78%
HSS Hire Group 7.90 8.22%
RWS Holdings 88.60 3.26%
Experian 3,831.00 1.54%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z