livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
13/04/2021 119.44 121.80 119.20 121.00 129,935
12/04/2021 118.60 121.80 118.60 120.80 438,049
09/04/2021 120.80 121.80 119.40 120.00 204,028
08/04/2021 120.20 122.80 119.20 120.00 177,669
07/04/2021 122.80 123.80 118.20 120.00 2,300,696
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z