livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
26/07/2021 131.40 142.00 131.40 142.00 600,972
23/07/2021 136.00 138.00 131.20 132.00 240,695
22/07/2021 136.93 137.20 134.00 135.00 90,594
21/07/2021 135.60 138.00 132.20 136.50 283,853
20/07/2021 130.55 135.80 127.37 132.00 495,259
More Begbies Traynor Group History
Latest Begbies Traynor Group share news
More Begbies Traynor Group BEG.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 62.60 0.64%
Capita 34.61 2.73%
Hays 153.20 -1.03%
Rentokil Initial 523.60 -1.06%
Ironveld 0.72 0.00%
Westminster Group 5.40 0.00%
Learning Technologies Group 216.40 2.46%
Howden Joinery Group 908.80 0.44%
Malvern International 0.23 -1.62%
Experian 3,100.00 -1.40%
View all sectors »
Begbies Traynor Group Share chat - Message board.

Data for Begbies Traynor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z