livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
16/08/2019 80.00 85.10 79.90 84.50 152,994
15/08/2019 81.58 81.58 78.50 80.50 67,258
14/08/2019 80.00 81.48 78.95 81.00 41,891
13/08/2019 82.00 82.00 80.00 80.00 113,780
12/08/2019 82.00 82.00 80.96 81.50 62,735
09/08/2019 78.50 81.00 77.91 80.00 93,721
08/08/2019 80.50 80.61 78.19 80.50 77,124
07/08/2019 80.50 80.50 78.03 80.50 478,476
06/08/2019 77.50 80.35 77.00 77.75 56,572
05/08/2019 80.50 80.83 77.83 79.00 139,583
02/08/2019 80.00 80.65 80.00 80.50 190,324
01/08/2019 80.43 80.43 79.58 79.75 37,755
31/07/2019 80.00 80.40 79.11 79.75 88,011
30/07/2019 80.00 80.07 75.00 79.50 793,310
29/07/2019 77.00 79.12 77.00 78.50 176,558
26/07/2019 76.00 77.70 74.37 76.00 927,430
25/07/2019 79.00 80.07 77.00 78.00 134,293
24/07/2019 82.00 82.00 79.58 81.00 21,880
23/07/2019 80.42 81.46 79.51 80.50 61,722
22/07/2019 80.00 80.85 78.50 80.00 118,782
19/07/2019 80.00 80.83 78.00 80.75 53,661
18/07/2019 80.50 82.00 78.50 80.50 359,153
15/07/2019 83.00 83.88 81.55 83.00 151,059
12/07/2019 82.00 83.93 80.70 82.25 203,988
11/07/2019 79.00 81.57 78.25 81.25 1,564,348
09/07/2019 74.00 78.15 72.73 76.50 1,348,092
05/07/2019 73.67 74.00 72.83 73.00 68,955
04/07/2019 73.80 73.80 73.11 73.50 219,057
03/07/2019 73.23 73.50 73.23 73.50 60,000
02/07/2019 74.00 74.00 72.76 73.50 32,454

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices