livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Begbies Traynor Group - (BEG) share price history


Begbies Traynor Group share priceBEG share price tradesBEG Fundamentals watchlistADD to watchlist
Begbies Traynor Group - (BEG) share price history
Date Open High Low Close Volume
13/12/2019 88.38 88.38 87.00 87.00 331,375
12/12/2019 87.38 88.00 86.25 88.00 168,999
11/12/2019 88.25 89.00 87.00 87.50 130,598
10/12/2019 87.65 89.50 86.50 88.00 984,306
09/12/2019 87.65 88.00 84.50 88.00 55,621
06/12/2019 86.10 87.67 86.10 86.20 23,444
05/12/2019 88.00 88.00 86.00 87.00 145,903
04/12/2019 85.20 88.60 85.20 86.10 49,298
03/12/2019 87.00 87.00 86.50 86.50 61,588
02/12/2019 84.91 87.00 84.50 87.00 98,678
29/11/2019 85.50 85.50 84.00 85.50 24,984
28/11/2019 87.05 87.50 85.00 85.25 43,759
27/11/2019 87.55 87.88 85.25 85.25 82,840
26/11/2019 86.38 88.00 85.00 87.00 121,915
25/11/2019 86.85 87.88 85.00 85.00 181,679
22/11/2019 85.75 86.75 85.50 85.50 33,870
21/11/2019 85.00 85.00 83.00 84.25 63,746
20/11/2019 83.50 85.00 83.50 84.00 13,527
19/11/2019 84.43 86.50 83.82 83.82 6,530
18/11/2019 84.43 86.50 84.43 85.90 6,530
15/11/2019 84.43 86.50 84.43 85.75 13,896
14/11/2019 85.99 85.99 83.50 85.25 32,508
13/11/2019 86.34 86.34 84.00 85.00 62,195
12/11/2019 86.33 86.90 84.00 86.25 43,883
11/11/2019 87.50 88.00 85.33 87.00 91,669
08/11/2019 87.69 88.00 86.13 88.00 48,667
07/11/2019 88.11 88.13 87.00 88.10 114,552
06/11/2019 87.79 87.98 87.02 87.75 25,314
05/11/2019 88.50 88.50 86.92 87.25 39,684
04/11/2019 87.00 88.04 86.53 87.25 104,033

Begbies Traynor Group - (BEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices