livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
18/03/2024 0.87 0.95 0.87 0.95 2,133,368
15/03/2024 0.92 0.95 0.87 0.87 6,556,074
14/03/2024 1.00 1.00 0.98 0.98 797,428
13/03/2024 0.98 1.01 0.98 1.01 2,151,330
12/03/2024 1.03 1.03 0.96 0.96 2,126,036
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 2.50%
Baron Oil 0.05 -1.45%
Mosman Oil and Gas Limited (DI) 0.02 0.00%
88 Energy Limited (DI) 0.31 -11.30%
Tomco Energy 0.06 29.41%
BP 493.30 0.47%
Coro Energy 0.19 2.70%
Lansdowne Oil & Gas 0.11 0.00%
Nostra Terra Oil & Gas Co 0.10 -10.87%
Tullow Oil 29.06 3.93%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z