livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
13/08/2020 2.02 2.18 2.00 2.09 1,518,289
12/08/2020 1.97 2.10 1.97 2.00 838,862
11/08/2020 2.14 2.14 1.97 2.06 1,131,309
10/08/2020 1.93 2.20 1.93 2.13 840,044
07/08/2020 2.15 2.15 1.95 2.13 1,333,394
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.38 5.25%
Union Jack Oil 0.29 3.64%
Bahamas Petroleum Co 2.15 -4.44%
Mosman Oil and Gas Limited (DI) 0.14 -5.00%
Oilex Ltd. 0.09 10.35%
BP 301.20 -3.24%
Tomco Energy 0.88 -5.41%
W Resources 0.15 5.17%
Tullow Oil 25.61 -3.32%
Hurricane Energy 5.20 0.97%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z