livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
12/11/2018 30.20 30.20 27.66 27.82 5,377,500
09/11/2018 31.46 32.76 30.10 30.66 3,844,961
08/11/2018 32.38 32.64 30.10 32.00 4,113,414
07/11/2018 33.30 33.50 31.50 32.00 1,831,813
06/11/2018 33.00 34.81 32.30 32.34 1,855,345
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.56 32.14%
W Resources 0.57 7.62%
Royal Dutch Shell 'A' 2,431.50 0.56%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.51 -2.86%
BP 528.10 0.80%
Canadian Overseas Petroleum Limited (DI) 0.26 6.06%
88 Energy Limited (DI) 1.03 -2.38%
Mosman Oil and Gas Limited (DI) 0.27 -5.26%
Baron Oil 0.48 -5.94%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices