livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
17/01/2019 29.00 29.00 27.32 28.46 1,246,544
16/01/2019 29.94 29.94 27.20 28.50 2,139,378
15/01/2019 30.00 30.00 28.08 28.90 2,247,198
14/01/2019 30.00 31.18 27.75 29.50 4,596,382
11/01/2019 31.50 33.30 30.02 30.80 7,578,653
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Range Resources Ltd. (DI) 0.05 20.00%
Oilex Ltd. 0.33 4.84%
Union Jack Oil 0.14 -3.57%
88 Energy Limited (DI) 1.22 12.44%
Red Emperor Resources NL (DI) 4.25 14.56%
BP 511.00 -0.97%
Ascent Resources 0.40 -15.79%
Baron Oil 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -1.68%
W Resources 0.50 0.00%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices