livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
16/01/2020 1.95 1.95 1.83 1.86 5,691,857
15/01/2020 1.91 1.95 1.85 1.91 3,754,045
14/01/2020 1.92 1.95 1.84 1.90 3,941,033
13/01/2020 1.95 2.05 1.85 1.92 4,411,743
10/01/2020 1.88 1.99 1.85 1.89 2,761,054
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Ascent Resources 0.10 -13.04%
Tullow Oil 55.40 11.07%
Canadian Overseas Petroleum Limited (DI) 0.09 -2.86%
88 Energy Limited (DI) 1.30 -1.89%
BP 497.85 0.54%
Oilex Ltd. 0.17 0.00%
Hurricane Energy 26.00 -4.55%
W Resources 0.29 -3.33%
Union Jack Oil 0.16 0.93%
EnQuest 28.72 3.53%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices