livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
23/10/2020 1.24 1.44 1.24 1.25 741,353
22/10/2020 1.49 1.49 1.24 1.35 1,770,065
21/10/2020 1.31 1.69 1.30 1.48 787,477
20/10/2020 1.32 1.68 1.30 1.47 769,812
19/10/2020 1.34 1.67 1.31 1.31 482,882
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 0.06%
Canadian Overseas Petroleum Limited (DI) 0.29 -4.92%
Mosman Oil and Gas Limited (DI) 0.14 -3.51%
Aminex 1.26 -4.55%
BP 205.50 2.04%
Tullow Oil 21.63 9.24%
W Resources 0.14 0.00%
Hurricane Energy 2.54 2.50%
Oilex Ltd. 0.07 0.00%
Bahamas Petroleum Co 2.53 3.06%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z