livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
04/06/2020 1.46 1.50 1.38 1.44 1,835,830
03/06/2020 1.47 1.53 1.37 1.44 3,617,125
02/06/2020 1.38 1.55 1.35 1.46 2,342,505
01/06/2020 1.42 1.57 1.35 1.39 3,038,212
29/05/2020 1.55 1.59 1.38 1.44 5,979,595
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.15 93.33%
Union Jack Oil 0.19 6.94%
Hurricane Energy 8.20 17.14%
W Resources 0.16 -4.62%
President Energy 1.82 -24.17%
Baron Oil 0.08 3.23%
Oilex Ltd. 0.13 4.17%
BP 336.20 -0.91%
88 Energy Limited (DI) 0.29 1.75%
Mosman Oil and Gas Limited (DI) 0.14 27.27%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices