livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
21/10/2019 6.83 7.74 6.61 7.06 832,631
18/10/2019 7.43 7.56 6.71 7.00 1,390,075
17/10/2019 7.40 7.99 7.30 7.56 330,994
16/10/2019 7.51 7.78 7.25 7.40 255,096
15/10/2019 7.44 7.99 7.25 7.32 435,005
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 -2.38%
NU-Oil And Gas 0.08 6.90%
Canadian Overseas Petroleum Limited (DI) 0.08 -2.94%
Oilex Ltd. 0.22 -8.33%
BP 490.00 1.02%
Aminex 1.55 5.08%
88 Energy Limited (DI) 0.74 -5.16%
Baron Oil 0.10 -4.76%
Echo Energy 2.90 6.42%
Xtract Resources 1.20 4.35%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices