livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
14/04/2021 2.50 3.35 2.50 2.80 35,360,028
13/04/2021 2.68 2.90 2.51 2.60 12,663,152
12/04/2021 2.68 3.10 2.60 2.70 13,010,674
09/04/2021 3.15 3.20 2.50 2.60 32,598,443
08/04/2021 2.57 3.70 2.40 3.10 51,864,088
More Sound Energy History
Latest Sound Energy share news
More Sound Energy SOU.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -6.67%
Oilex Ltd. 0.31 -8.96%
88 Energy Limited (DI) 1.30 -9.72%
Total SE 38.61 3.07%
Echo Energy 1.20 -4.00%
BP 308.35 3.39%
Tomco Energy 0.49 -5.77%
Hurricane Energy 2.45 -2.58%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
Bahamas Petroleum Co 0.60 0.00%
View all sectors »
Sound Energy Share chat - Message board.

Data for Sound Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z