livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sound Energy - (SOU) share price history

Sound Energy share priceSOU share price tradesSOU news tradesSOU trades watchlistADD to watchlist
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
22/01/2018 54.00 54.05 51.00 52.20 2,591,703
19/01/2018 56.00 57.00 53.60 53.60 1,315,259
18/01/2018 56.70 57.00 55.25 56.00 849,199
17/01/2018 54.45 56.70 54.10 55.80 1,125,961
16/01/2018 54.05 55.05 53.10 55.05 1,410,319
15/01/2018 58.90 58.90 53.00 55.00 3,722,552
12/01/2018 56.00 58.80 54.37 57.15 4,697,593
11/01/2018 53.30 55.75 53.22 55.55 3,272,842
10/01/2018 53.95 54.25 52.15 54.00 1,728,999
09/01/2018 52.25 54.00 52.15 53.60 1,976,219
08/01/2018 52.25 54.34 52.00 53.00 1,759,654
05/01/2018 51.70 53.50 51.02 52.90 1,369,498
04/01/2018 52.00 52.00 50.06 51.20 1,030,497
03/01/2018 50.25 52.00 50.00 51.15 924,761
02/01/2018 50.00 51.50 49.02 50.25 686,811
01/01/2018 50.00 51.50 49.54 51.00 760,438
29/12/2017 50.00 51.50 49.54 51.00 760,438
28/12/2017 51.25 51.25 49.74 50.50 688,687
27/12/2017 50.25 51.75 49.25 51.50 1,233,719
26/12/2017 50.75 50.75 49.75 49.75 825,911
25/12/2017 50.75 50.75 49.75 49.75 825,911
22/12/2017 50.75 50.75 49.75 49.75 825,911
21/12/2017 51.00 51.30 49.90 50.50 1,245,385
20/12/2017 50.00 51.25 49.00 49.50 1,730,454
19/12/2017 51.25 52.00 49.65 50.25 2,251,347
18/12/2017 51.25 52.24 51.25 52.00 1,186,593
15/12/2017 51.75 52.35 51.00 52.25 1,131,449
14/12/2017 52.00 52.85 51.45 52.00 1,055,444
13/12/2017 52.25 53.23 51.00 51.75 1,293,665
12/12/2017 53.50 53.98 51.25 52.75 1,275,974

Sound Energy - (SOU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices