livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sound Energy - (SOU) share price history


Sound Energy share priceSOU share price tradesSOU news tradesSOU trades watchlistADD to watchlist
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
16/10/2018 37.00 38.28 36.02 36.02 3,000,559
15/10/2018 33.70 36.90 33.41 36.70 3,008,649
12/10/2018 31.70 33.94 31.52 33.50 4,037,684
11/10/2018 31.00 32.50 28.86 31.52 3,321,843
10/10/2018 34.88 34.88 31.02 32.00 3,174,711
09/10/2018 35.22 36.33 33.50 33.50 1,112,311
08/10/2018 35.98 36.00 35.42 35.79 251,576
05/10/2018 36.00 36.69 35.00 35.62 732,857
04/10/2018 36.00 37.00 35.80 35.82 1,023,226
03/10/2018 35.00 37.00 35.00 36.70 1,629,711
02/10/2018 34.00 35.70 33.46 35.70 1,258,237
01/10/2018 33.50 34.72 32.66 34.00 2,075,883
28/09/2018 35.00 36.40 32.76 34.26 5,074,229
27/09/2018 37.00 37.53 34.50 35.26 5,698,405
26/09/2018 38.00 38.40 36.44 37.00 1,279,222
25/09/2018 38.98 39.02 37.59 38.00 3,135,326
24/09/2018 38.64 39.30 38.28 38.56 1,407,745
21/09/2018 39.40 39.44 38.20 39.00 1,418,857
20/09/2018 39.50 40.46 39.00 39.50 1,099,705
19/09/2018 39.46 39.50 38.98 39.50 613,387
18/09/2018 38.98 39.50 38.22 39.50 772,295
17/09/2018 38.00 39.98 38.00 39.00 1,099,834
14/09/2018 39.50 40.15 39.00 39.00 834,731
13/09/2018 40.00 40.88 39.00 39.50 776,343
12/09/2018 40.00 40.00 39.04 39.30 1,303,876
11/09/2018 41.48 41.48 38.66 39.50 893,151
10/09/2018 40.70 40.70 39.00 39.92 1,423,893
07/09/2018 39.80 40.00 38.10 40.00 1,712,618
06/09/2018 40.00 41.42 38.30 39.12 1,934,527
05/09/2018 41.00 42.58 40.00 40.02 1,000,984

Sound Energy - (SOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices