livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sound Energy - (SOU) share price history


Sound Energy share priceSOU share price tradesSOU Fundamentals watchlistADD to watchlist
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
15/01/2019 30.00 30.00 28.08 28.90 2,247,198
14/01/2019 30.00 31.18 27.75 29.50 4,596,382
11/01/2019 31.50 33.30 30.02 30.80 7,578,653
10/01/2019 27.50 31.26 27.00 30.78 9,065,702
09/01/2019 25.50 27.68 24.00 27.48 4,869,044
08/01/2019 24.92 26.00 23.00 24.90 3,664,739
07/01/2019 25.00 27.00 23.00 24.80 11,624,512
04/01/2019 19.50 21.00 19.08 21.00 3,084,830
03/01/2019 21.46 21.46 17.20 19.31 7,929,669
02/01/2019 23.00 23.00 20.64 20.80 2,370,337
31/12/2018 21.02 24.92 21.02 22.50 8,735,137
28/12/2018 16.80 22.92 16.12 22.92 12,337,360
27/12/2018 15.00 16.90 15.00 16.75 9,091,900
24/12/2018 14.00 14.00 13.01 13.75 974,400
21/12/2018 13.70 13.78 12.92 13.12 3,231,110
20/12/2018 13.80 14.00 12.18 13.01 3,688,620
19/12/2018 13.80 13.80 12.50 12.50 1,949,478
18/12/2018 13.86 14.37 12.41 13.46 3,231,287
17/12/2018 15.00 15.00 13.56 14.00 1,324,951
14/12/2018 15.40 15.77 14.45 14.96 4,509,089
13/12/2018 13.38 15.80 12.96 15.40 10,935,804
12/12/2018 12.50 13.13 11.28 12.80 6,351,172
11/12/2018 11.14 11.90 11.00 11.65 3,611,140
10/12/2018 12.27 12.30 11.00 11.00 5,499,886
07/12/2018 14.16 14.16 12.10 12.39 13,849,539
06/12/2018 16.00 16.00 13.91 14.16 3,702,556
05/12/2018 15.05 15.67 15.00 15.19 1,358,751
04/12/2018 17.00 17.00 15.00 15.40 1,633,103
03/12/2018 14.81 15.97 14.81 15.10 2,607,182
30/11/2018 15.40 15.92 15.00 15.26 3,330,406

Sound Energy - (SOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices