livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sound Energy - (SOU) share price history

Sound Energy share priceSOU share price tradesSOU news tradesSOU trades watchlistADD to watchlist
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
18/04/2018 43.32 44.20 43.32 43.50 1,441,590
17/04/2018 43.02 44.30 43.00 43.46 1,059,188
16/04/2018 44.50 44.50 43.10 43.60 1,800,220
13/04/2018 43.50 44.50 43.50 43.98 1,259,685
12/04/2018 43.42 44.22 43.42 43.58 1,594,689
11/04/2018 44.00 44.70 43.54 43.64 3,074,980
10/04/2018 44.12 45.50 43.64 43.82 3,756,652
09/04/2018 45.98 45.98 43.50 44.86 3,561,695
06/04/2018 45.94 45.96 43.82 44.50 5,033,437
05/04/2018 43.62 45.74 43.50 44.24 1,801,985
04/04/2018 45.00 48.00 44.00 44.00 2,951,392
03/04/2018 46.16 47.38 45.70 46.04 2,527,904
29/03/2018 47.56 47.56 46.00 46.56 1,245,906
28/03/2018 48.00 48.28 46.01 46.56 1,684,719
27/03/2018 47.60 48.92 46.29 47.98 570,274
26/03/2018 48.88 48.88 45.56 48.32 631,183
23/03/2018 47.82 47.98 45.62 47.56 868,770
22/03/2018 48.04 48.98 45.92 47.38 1,084,451
21/03/2018 49.90 50.00 48.68 49.40 603,334
20/03/2018 49.98 49.98 48.60 49.56 1,323,814
19/03/2018 49.88 50.00 48.00 49.26 900,671
16/03/2018 48.70 49.50 47.52 49.50 1,600,081
15/03/2018 49.98 49.98 47.00 47.30 2,212,582
14/03/2018 44.74 50.00 44.52 49.24 2,508,325
13/03/2018 43.84 46.00 43.17 44.94 968,129
12/03/2018 43.70 44.76 43.02 44.46 429,166
09/03/2018 44.02 44.48 43.22 43.96 711,455
08/03/2018 45.00 45.00 43.00 43.82 972,647
07/03/2018 45.64 45.64 44.52 45.50 1,083,911
06/03/2018 44.00 45.90 44.00 45.30 1,713,268

Sound Energy - (SOU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices