livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sound Energy - (SOU) share price history

Sound Energy share priceSOU share price tradesSOU news tradesSOU trades watchlistADD to watchlist
Sound Energy - (SOU) share price history
Date Open High Low Close Volume
20/07/2018 42.50 42.50 41.00 41.50 890,242
19/07/2018 42.02 43.22 41.20 41.30 1,916,506
18/07/2018 43.00 43.76 42.00 42.50 1,058,034
17/07/2018 43.00 44.00 42.00 43.92 1,033,706
16/07/2018 43.50 44.00 42.50 42.87 1,518,238
13/07/2018 41.50 43.98 41.50 43.00 2,019,501
12/07/2018 40.86 42.00 40.73 42.00 1,446,420
11/07/2018 40.80 41.16 40.70 40.90 750,867
10/07/2018 40.72 41.23 40.60 41.00 1,572,956
09/07/2018 40.02 41.40 38.30 41.40 9,432,033
06/07/2018 39.40 40.00 38.63 39.70 2,294,400
05/07/2018 39.40 39.68 39.07 39.34 858,999
04/07/2018 39.02 39.67 38.52 39.26 959,851
03/07/2018 39.00 39.74 38.10 39.74 978,048
02/07/2018 39.00 39.74 37.47 39.50 1,943,047
29/06/2018 39.50 41.50 39.02 39.98 2,174,238
28/06/2018 39.50 40.62 38.73 39.40 698,120
27/06/2018 39.90 40.98 39.22 39.90 593,288
26/06/2018 39.48 40.58 38.16 39.90 647,055
25/06/2018 39.02 40.74 38.42 39.50 575,613
22/06/2018 39.12 40.50 39.06 40.50 579,556
21/06/2018 39.02 40.40 39.02 39.70 354,864
20/06/2018 39.00 40.94 39.00 39.32 560,950
19/06/2018 39.00 40.94 39.00 39.00 785,540
18/06/2018 41.24 41.30 39.02 39.18 714,589
15/06/2018 41.96 41.96 39.06 39.06 1,187,944
14/06/2018 41.98 41.98 39.78 40.40 1,108,324
13/06/2018 42.00 42.00 40.00 40.98 2,141,155
12/06/2018 42.94 43.64 40.68 41.50 1,223,442
11/06/2018 43.50 44.00 42.06 42.38 1,628,442

Sound Energy - (SOU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices