Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 10.73 % Change: 1.42 % Change: 0.15

Open:	11.00
Volume:	36,502.0
Prev close:	10.73
Shares issued:	182.973924
52 week high:	21.43
Index:

Last Change:	10-14 16:30
High:	11.00
Low:	10.35
Security type:	Equity
52 week low:	4.420
Market Cap (M):	18.4987

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
14/10/2025	11.00	11.00	10.35	10.73	36,502
13/10/2025	10.50	11.00	9.75	10.58	231,627
10/10/2025	10.20	10.29	10.01	10.01	3,390
09/10/2025	10.20	10.20	9.75	10.11	33,512
08/10/2025	10.00	10.50	9.55	10.01	147,727
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	-3.17%
Tower Resources	0.03	-2.82%
Petro Matad Ltd.	1.18	9.77%
BP	416.35	-1.34%
Empyrean Energy	0.06	13.82%
Tullow Oil	10.22	0.39%
Pantheon Resources	26.05	-1.14%
Aminex	1.75	-3.85%
Chariot Oil & Gas Ltd.	1.82	3.35%
EnQuest	10.18	-3.05%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices